{
  "ticker": {
    "uuid": "9ae1f923-cbe8-4010-b54e-e32d2df8bd49",
    "symbol": "XEUM",
    "name": "Xtrackers MSCI Europe Screened UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.720001,
    "boundary_margin": 0.227838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164605,
    "volatility_stability": 0.7147,
    "risk_context": 0.6075,
    "current_regime": {
      "move": 0.336131,
      "interruption": -0.090456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.259995,
        "direction_boundary": 130.919998,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2023-08-25",
        "close": 142.259995,
        "direction_boundary": 130.919998,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109416
      },
      {
        "date": "2023-09-01",
        "close": 142.259995,
        "direction_boundary": 130.919998,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109416
      },
      {
        "date": "2023-09-08",
        "close": 141.320007,
        "direction_boundary": 130.919998,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109685
      },
      {
        "date": "2023-09-15",
        "close": 141.320007,
        "direction_boundary": 130.919998,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109685
      },
      {
        "date": "2023-09-22",
        "close": 141.320007,
        "direction_boundary": 130.919998,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104128
      },
      {
        "date": "2023-09-29",
        "close": 141.320007,
        "direction_boundary": 130.919998,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2023-10-06",
        "close": 138.360001,
        "direction_boundary": 130.919998,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2023-10-13",
        "close": 141.039993,
        "direction_boundary": 117.279999,
        "core_momentum": 0.202592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087067
      },
      {
        "date": "2023-10-20",
        "close": 134.639999,
        "direction_boundary": 119.440002,
        "core_momentum": 0.127261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108525
      },
      {
        "date": "2023-10-27",
        "close": 134.639999,
        "direction_boundary": 122.879997,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108525
      },
      {
        "date": "2023-11-03",
        "close": 138.059998,
        "direction_boundary": 122.879997,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11463
      },
      {
        "date": "2023-11-10",
        "close": 139.399994,
        "direction_boundary": 122.879997,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115502
      },
      {
        "date": "2023-11-17",
        "close": 140.080002,
        "direction_boundary": 130.059998,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115715
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "direction_boundary": 132.139999,
        "core_momentum": 0.076888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108763
      },
      {
        "date": "2023-12-01",
        "close": 143.039993,
        "direction_boundary": 131.360001,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2023-12-08",
        "close": 143.039993,
        "direction_boundary": 131.360001,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2023-12-15",
        "close": 143.039993,
        "direction_boundary": 131.360001,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106191
      },
      {
        "date": "2023-12-22",
        "close": 149.380005,
        "direction_boundary": 128.479996,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2023-12-29",
        "close": 149.380005,
        "direction_boundary": 128.479996,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-01-05",
        "close": 149.380005,
        "direction_boundary": 128.479996,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2024-01-12",
        "close": 149.380005,
        "direction_boundary": 136.419998,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2024-01-19",
        "close": 149.380005,
        "direction_boundary": 135.740005,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2024-01-26",
        "close": 149.380005,
        "direction_boundary": 136.240005,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2024-02-02",
        "close": 151.100006,
        "direction_boundary": 136.779999,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2024-02-09",
        "close": 151.100006,
        "direction_boundary": 136.779999,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2024-02-16",
        "close": 150.559998,
        "direction_boundary": 136.779999,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2024-02-23",
        "close": 154.899994,
        "direction_boundary": 136.779999,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2024-03-01",
        "close": 154.899994,
        "direction_boundary": 136.779999,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2024-03-08",
        "close": 154.899994,
        "direction_boundary": 136.160004,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-03-15",
        "close": 154.899994,
        "direction_boundary": 136.160004,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-03-22",
        "close": 154.899994,
        "direction_boundary": 133.119995,
        "core_momentum": 0.163612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-03-29",
        "close": 159.619995,
        "direction_boundary": 133.119995,
        "core_momentum": 0.199069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2024-04-05",
        "close": 159.139999,
        "direction_boundary": 133.119995,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2024-04-12",
        "close": 159.139999,
        "direction_boundary": 140.059998,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-04-19",
        "close": 159.139999,
        "direction_boundary": 140.059998,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2024-04-26",
        "close": 159.139999,
        "direction_boundary": 140.059998,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2024-05-03",
        "close": 158.179993,
        "direction_boundary": 140.059998,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083166
      },
      {
        "date": "2024-05-10",
        "close": 162.919998,
        "direction_boundary": 140.059998,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089595
      },
      {
        "date": "2024-05-17",
        "close": 162.919998,
        "direction_boundary": 140.059998,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2024-05-24",
        "close": 162.919998,
        "direction_boundary": 144.600006,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089145
      },
      {
        "date": "2024-05-31",
        "close": 162.919998,
        "direction_boundary": 144.600006,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2024-06-07",
        "close": 162.919998,
        "direction_boundary": 142.199997,
        "core_momentum": 0.14571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2024-06-14",
        "close": 162.059998,
        "direction_boundary": 143.020004,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2024-06-21",
        "close": 163.100006,
        "direction_boundary": 143.020004,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0713
      },
      {
        "date": "2024-06-28",
        "close": 163.559998,
        "direction_boundary": 141.220001,
        "core_momentum": 0.158193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07114
      },
      {
        "date": "2024-07-05",
        "close": 163.820007,
        "direction_boundary": 138.020004,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071018
      },
      {
        "date": "2024-07-12",
        "close": 166.399994,
        "direction_boundary": 138.020004,
        "core_momentum": 0.205622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072742
      },
      {
        "date": "2024-07-19",
        "close": 166.399994,
        "direction_boundary": 138.020004,
        "core_momentum": 0.205622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072742
      },
      {
        "date": "2024-07-26",
        "close": 162.300003,
        "direction_boundary": 138.020004,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083081
      },
      {
        "date": "2024-08-02",
        "close": 157.220001,
        "direction_boundary": 142.259995,
        "core_momentum": 0.10516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095241
      },
      {
        "date": "2024-08-09",
        "close": 158.039993,
        "direction_boundary": 142.259995,
        "core_momentum": 0.110924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095347
      },
      {
        "date": "2024-08-16",
        "close": 158.759995,
        "direction_boundary": 142.259995,
        "core_momentum": 0.115985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095108
      },
      {
        "date": "2024-08-23",
        "close": 162.460007,
        "direction_boundary": 142.259995,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092378
      },
      {
        "date": "2024-08-30",
        "close": 162.460007,
        "direction_boundary": 142.259995,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092378
      },
      {
        "date": "2024-09-06",
        "close": 161.020004,
        "direction_boundary": 141.320007,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093548
      },
      {
        "date": "2024-09-13",
        "close": 164.119995,
        "direction_boundary": 141.320007,
        "core_momentum": 0.161336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2024-09-20",
        "close": 163.800003,
        "direction_boundary": 141.320007,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2024-09-27",
        "close": 165.320007,
        "direction_boundary": 141.320007,
        "core_momentum": 0.169827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088745
      },
      {
        "date": "2024-10-04",
        "close": 165.320007,
        "direction_boundary": 138.360001,
        "core_momentum": 0.194854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088547
      },
      {
        "date": "2024-10-11",
        "close": 166.020004,
        "direction_boundary": 141.039993,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088601
      },
      {
        "date": "2024-10-18",
        "close": 166.860001,
        "direction_boundary": 134.639999,
        "core_momentum": 0.239305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088692
      },
      {
        "date": "2024-10-25",
        "close": 165.080002,
        "direction_boundary": 134.639999,
        "core_momentum": 0.226084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090364
      },
      {
        "date": "2024-11-01",
        "close": 160.520004,
        "direction_boundary": 138.059998,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2024-11-08",
        "close": 160.740005,
        "direction_boundary": 139.399994,
        "core_momentum": 0.153085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089506
      },
      {
        "date": "2024-11-15",
        "close": 159.279999,
        "direction_boundary": 140.080002,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090291
      },
      {
        "date": "2024-11-22",
        "close": 158.940002,
        "direction_boundary": 142.300003,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090299
      },
      {
        "date": "2024-11-29",
        "close": 160.779999,
        "direction_boundary": 143.039993,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091937
      },
      {
        "date": "2024-12-06",
        "close": 164.100006,
        "direction_boundary": 143.039993,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2024-12-13",
        "close": 165.479996,
        "direction_boundary": 143.039993,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096706
      },
      {
        "date": "2024-12-20",
        "close": 159.720001,
        "direction_boundary": 149.380005,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108537
      },
      {
        "date": "2024-12-27",
        "close": 160.820007,
        "direction_boundary": 149.380005,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108952
      },
      {
        "date": "2025-01-03",
        "close": 162.399994,
        "direction_boundary": 149.380005,
        "core_momentum": 0.08716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109876
      },
      {
        "date": "2025-01-10",
        "close": 163.100006,
        "direction_boundary": 149.380005,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107686
      },
      {
        "date": "2025-01-17",
        "close": 164.839996,
        "direction_boundary": 149.380005,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108837
      },
      {
        "date": "2025-01-24",
        "close": 167.880005,
        "direction_boundary": 149.380005,
        "core_momentum": 0.123845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2025-01-31",
        "close": 170.839996,
        "direction_boundary": 151.100006,
        "core_momentum": 0.130642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2025-02-07",
        "close": 171.740005,
        "direction_boundary": 151.100006,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2025-02-14",
        "close": 175.020004,
        "direction_boundary": 150.559998,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2025-02-21",
        "close": 175.020004,
        "direction_boundary": 154.899994,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095139
      },
      {
        "date": "2025-02-28",
        "close": 176.259995,
        "direction_boundary": 154.899994,
        "core_momentum": 0.137895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2025-03-07",
        "close": 175.600006,
        "direction_boundary": 154.899994,
        "core_momentum": 0.133635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2025-03-14",
        "close": 170.179993,
        "direction_boundary": 154.899994,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2025-03-21",
        "close": 173.679993,
        "direction_boundary": 154.899994,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2025-03-28",
        "close": 173.779999,
        "direction_boundary": 159.619995,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2025-04-04",
        "close": 164.539993,
        "direction_boundary": 159.139999,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131551
      },
      {
        "date": "2025-04-11",
        "close": 153.919998,
        "direction_boundary": 159.139999,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2025-04-18",
        "close": 159.639999,
        "direction_boundary": 159.139999,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169223
      },
      {
        "date": "2025-04-25",
        "close": 164.940002,
        "direction_boundary": 159.139999,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2025-05-02",
        "close": 166.960007,
        "direction_boundary": 158.179993,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171167
      },
      {
        "date": "2025-05-09",
        "close": 170.380005,
        "direction_boundary": 162.919998,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2025-05-16",
        "close": 174.339996,
        "direction_boundary": 162.919998,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174635
      },
      {
        "date": "2025-05-23",
        "close": 173.179993,
        "direction_boundary": 162.919998,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17504
      },
      {
        "date": "2025-05-30",
        "close": 174.160004,
        "direction_boundary": 162.919998,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174678
      },
      {
        "date": "2025-06-06",
        "close": 176.279999,
        "direction_boundary": 162.919998,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2025-06-13",
        "close": 173.059998,
        "direction_boundary": 162.059998,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2025-06-20",
        "close": 170.179993,
        "direction_boundary": 163.100006,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169541
      },
      {
        "date": "2025-06-27",
        "close": 170.399994,
        "direction_boundary": 163.559998,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169426
      },
      {
        "date": "2025-07-04",
        "close": 171.899994,
        "direction_boundary": 163.820007,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-07-11",
        "close": 175.539993,
        "direction_boundary": 166.399994,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-07-18",
        "close": 173.119995,
        "direction_boundary": 166.399994,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2025-07-25",
        "close": 174.960007,
        "direction_boundary": 162.300003,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-08-01",
        "close": 169.199997,
        "direction_boundary": 157.220001,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176367
      },
      {
        "date": "2025-08-08",
        "close": 173.720001,
        "direction_boundary": 158.039993,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2025-08-15",
        "close": 175.779999,
        "direction_boundary": 158.759995,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2025-08-22",
        "close": 178.619995,
        "direction_boundary": 162.460007,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2025-08-29",
        "close": 174.740005,
        "direction_boundary": 162.460007,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182708
      },
      {
        "date": "2025-09-05",
        "close": 174.520004,
        "direction_boundary": 161.020004,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182648
      },
      {
        "date": "2025-09-12",
        "close": 175.660004,
        "direction_boundary": 164.119995,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2025-09-19",
        "close": 175.779999,
        "direction_boundary": 163.800003,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2025-09-26",
        "close": 175.440002,
        "direction_boundary": 165.320007,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2025-10-03",
        "close": 180.699997,
        "direction_boundary": 165.320007,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2025-10-10",
        "close": 182.100006,
        "direction_boundary": 166.020004,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2025-10-17",
        "close": 179.220001,
        "direction_boundary": 166.860001,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2025-10-24",
        "close": 181.740005,
        "direction_boundary": 165.080002,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2025-10-31",
        "close": 181.520004,
        "direction_boundary": 160.520004,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2025-11-07",
        "close": 180.119995,
        "direction_boundary": 160.740005,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2025-11-14",
        "close": 180.119995,
        "direction_boundary": 159.279999,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2025-11-21",
        "close": 178.539993,
        "direction_boundary": 158.940002,
        "core_momentum": 0.123317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108152
      },
      {
        "date": "2025-11-28",
        "close": 179.259995,
        "direction_boundary": 160.779999,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108041
      },
      {
        "date": "2025-12-05",
        "close": 179.259995,
        "direction_boundary": 164.100006,
        "core_momentum": 0.092383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2025-12-12",
        "close": 179.259995,
        "direction_boundary": 165.479996,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2025-12-19",
        "close": 179.259995,
        "direction_boundary": 159.720001,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099967
      },
      {
        "date": "2025-12-26",
        "close": 179.259995,
        "direction_boundary": 160.820007,
        "core_momentum": 0.114662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2026-01-02",
        "close": 189.080002,
        "direction_boundary": 162.399994,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2026-01-09",
        "close": 191.080002,
        "direction_boundary": 163.100006,
        "core_momentum": 0.171551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2026-01-16",
        "close": 194.240005,
        "direction_boundary": 164.839996,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2026-01-23",
        "close": 192.240005,
        "direction_boundary": 167.880005,
        "core_momentum": 0.145104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2026-01-30",
        "close": 192.240005,
        "direction_boundary": 170.839996,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2026-02-06",
        "close": 192.240005,
        "direction_boundary": 171.740005,
        "core_momentum": 0.119366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2026-02-13",
        "close": 192.240005,
        "direction_boundary": 175.020004,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2026-02-20",
        "close": 199.660004,
        "direction_boundary": 175.020004,
        "core_momentum": 0.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2026-02-27",
        "close": 200.649994,
        "direction_boundary": 176.259995,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106203
      },
      {
        "date": "2026-03-06",
        "close": 191.699997,
        "direction_boundary": 175.600006,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2026-03-13",
        "close": 191.699997,
        "direction_boundary": 170.179993,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2026-03-20",
        "close": 190.940002,
        "direction_boundary": 173.679993,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2026-03-27",
        "close": 182.5,
        "direction_boundary": 173.779999,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2026-04-03",
        "close": 182.5,
        "direction_boundary": 164.539993,
        "core_momentum": 0.109153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138506
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "direction_boundary": 153.919998,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138101
      },
      {
        "date": "2026-04-17",
        "close": 182.5,
        "direction_boundary": 159.639999,
        "core_momentum": 0.143197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136157
      },
      {
        "date": "2026-04-24",
        "close": 195.979996,
        "direction_boundary": 164.940002,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2026-05-01",
        "close": 193.539993,
        "direction_boundary": 166.960007,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2026-05-08",
        "close": 195.960007,
        "direction_boundary": 170.380005,
        "core_momentum": 0.150135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168179
      },
      {
        "date": "2026-05-15",
        "close": 197.960007,
        "direction_boundary": 174.339996,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2026-05-22",
        "close": 201.649994,
        "direction_boundary": 173.179993,
        "core_momentum": 0.164395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2026-05-29",
        "close": 201.550003,
        "direction_boundary": 174.160004,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2026-06-05",
        "close": 201.149994,
        "direction_boundary": 176.279999,
        "core_momentum": 0.141082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2026-06-12",
        "close": 200.050003,
        "direction_boundary": 173.059998,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2026-06-19",
        "close": 200.050003,
        "direction_boundary": 170.179993,
        "core_momentum": 0.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2026-06-26",
        "close": 206.75,
        "direction_boundary": 170.399994,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2026-07-03",
        "close": 205.850006,
        "direction_boundary": 171.899994,
        "core_momentum": 0.197499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2026-07-10",
        "close": 209.850006,
        "direction_boundary": 175.539993,
        "core_momentum": 0.195454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2026-07-17",
        "close": 206.5,
        "direction_boundary": 173.119995,
        "core_momentum": 0.192814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2026-07-24",
        "close": 208.399994,
        "direction_boundary": 174.960007,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2026-07-31",
        "close": 207.850006,
        "direction_boundary": 169.199997,
        "core_momentum": 0.228428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2026-08-07",
        "close": 213.300003,
        "direction_boundary": 173.720001,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.259995,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 142.259995,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 142.259995,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 141.320007,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 141.320007,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 141.320007,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 141.320007,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 138.360001,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 141.039993,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 134.639999,
        "volume": 1572
      },
      {
        "date": "2023-10-27",
        "close": 134.639999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 138.059998,
        "volume": 1007
      },
      {
        "date": "2023-11-10",
        "close": 139.399994,
        "volume": 479
      },
      {
        "date": "2023-11-17",
        "close": 140.080002,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 143.039993,
        "volume": 420
      },
      {
        "date": "2023-12-08",
        "close": 143.039993,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 143.039993,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 149.380005,
        "volume": 1089
      },
      {
        "date": "2023-12-29",
        "close": 149.380005,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 149.380005,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 149.380005,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 149.380005,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 149.380005,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 151.100006,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 151.100006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 150.559998,
        "volume": 879
      },
      {
        "date": "2024-02-23",
        "close": 154.899994,
        "volume": 1099
      },
      {
        "date": "2024-03-01",
        "close": 154.899994,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 154.899994,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 154.899994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 154.899994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 159.619995,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 159.139999,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 159.139999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 159.139999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 159.139999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 158.179993,
        "volume": 780
      },
      {
        "date": "2024-05-10",
        "close": 162.919998,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 162.919998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 162.919998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 162.919998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 162.919998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 162.059998,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 163.100006,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 163.559998,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 163.820007,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 166.399994,
        "volume": 33
      },
      {
        "date": "2024-07-19",
        "close": 166.399994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 162.300003,
        "volume": 41
      },
      {
        "date": "2024-08-02",
        "close": 157.220001,
        "volume": 192
      },
      {
        "date": "2024-08-09",
        "close": 158.039993,
        "volume": 29
      },
      {
        "date": "2024-08-16",
        "close": 158.759995,
        "volume": 278
      },
      {
        "date": "2024-08-23",
        "close": 162.460007,
        "volume": 66
      },
      {
        "date": "2024-08-30",
        "close": 162.460007,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 161.020004,
        "volume": 369
      },
      {
        "date": "2024-09-13",
        "close": 164.119995,
        "volume": 890
      },
      {
        "date": "2024-09-20",
        "close": 163.800003,
        "volume": 324
      },
      {
        "date": "2024-09-27",
        "close": 165.320007,
        "volume": 653
      },
      {
        "date": "2024-10-04",
        "close": 165.320007,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 166.020004,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 166.860001,
        "volume": 250
      },
      {
        "date": "2024-10-25",
        "close": 165.080002,
        "volume": 143
      },
      {
        "date": "2024-11-01",
        "close": 160.520004,
        "volume": 576
      },
      {
        "date": "2024-11-08",
        "close": 160.740005,
        "volume": 1779
      },
      {
        "date": "2024-11-15",
        "close": 159.279999,
        "volume": 887
      },
      {
        "date": "2024-11-22",
        "close": 158.940002,
        "volume": 37
      },
      {
        "date": "2024-11-29",
        "close": 160.779999,
        "volume": 316
      },
      {
        "date": "2024-12-06",
        "close": 164.100006,
        "volume": 59
      },
      {
        "date": "2024-12-13",
        "close": 165.479996,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 159.720001,
        "volume": 156
      },
      {
        "date": "2024-12-27",
        "close": 160.820007,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 162.399994,
        "volume": 123
      },
      {
        "date": "2025-01-10",
        "close": 163.100006,
        "volume": 1076
      },
      {
        "date": "2025-01-17",
        "close": 164.839996,
        "volume": 751
      },
      {
        "date": "2025-01-24",
        "close": 167.880005,
        "volume": 295
      },
      {
        "date": "2025-01-31",
        "close": 170.839996,
        "volume": 88
      },
      {
        "date": "2025-02-07",
        "close": 171.740005,
        "volume": 511
      },
      {
        "date": "2025-02-14",
        "close": 175.020004,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 175.020004,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 176.259995,
        "volume": 3365
      },
      {
        "date": "2025-03-07",
        "close": 175.600006,
        "volume": 104
      },
      {
        "date": "2025-03-14",
        "close": 170.179993,
        "volume": 860
      },
      {
        "date": "2025-03-21",
        "close": 173.679993,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 173.779999,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 164.539993,
        "volume": 126
      },
      {
        "date": "2025-04-11",
        "close": 153.919998,
        "volume": 181
      },
      {
        "date": "2025-04-18",
        "close": 159.639999,
        "volume": 634
      },
      {
        "date": "2025-04-25",
        "close": 164.940002,
        "volume": 37
      },
      {
        "date": "2025-05-02",
        "close": 166.960007,
        "volume": 170
      },
      {
        "date": "2025-05-09",
        "close": 170.380005,
        "volume": 2576
      },
      {
        "date": "2025-05-16",
        "close": 174.339996,
        "volume": 731
      },
      {
        "date": "2025-05-23",
        "close": 173.179993,
        "volume": 425
      },
      {
        "date": "2025-05-30",
        "close": 174.160004,
        "volume": 153
      },
      {
        "date": "2025-06-06",
        "close": 176.279999,
        "volume": 1128
      },
      {
        "date": "2025-06-13",
        "close": 173.059998,
        "volume": 23
      },
      {
        "date": "2025-06-20",
        "close": 170.179993,
        "volume": 262
      },
      {
        "date": "2025-06-27",
        "close": 170.399994,
        "volume": 19
      },
      {
        "date": "2025-07-04",
        "close": 171.899994,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 175.539993,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 173.119995,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 174.960007,
        "volume": 39
      },
      {
        "date": "2025-08-01",
        "close": 169.199997,
        "volume": 467
      },
      {
        "date": "2025-08-08",
        "close": 173.720001,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 175.779999,
        "volume": 420
      },
      {
        "date": "2025-08-22",
        "close": 178.619995,
        "volume": 98
      },
      {
        "date": "2025-08-29",
        "close": 174.740005,
        "volume": 103
      },
      {
        "date": "2025-09-05",
        "close": 174.520004,
        "volume": 54
      },
      {
        "date": "2025-09-12",
        "close": 175.660004,
        "volume": 226
      },
      {
        "date": "2025-09-19",
        "close": 175.779999,
        "volume": 25
      },
      {
        "date": "2025-09-26",
        "close": 175.440002,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 180.699997,
        "volume": 22
      },
      {
        "date": "2025-10-10",
        "close": 182.100006,
        "volume": 628
      },
      {
        "date": "2025-10-17",
        "close": 179.220001,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 181.740005,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 181.520004,
        "volume": 39
      },
      {
        "date": "2025-11-07",
        "close": 180.119995,
        "volume": 39
      },
      {
        "date": "2025-11-14",
        "close": 180.119995,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 178.539993,
        "volume": 599
      },
      {
        "date": "2025-11-28",
        "close": 179.259995,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 179.259995,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 179.259995,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 179.259995,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 179.259995,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 189.080002,
        "volume": 249
      },
      {
        "date": "2026-01-09",
        "close": 191.080002,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 194.240005,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 192.240005,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 192.240005,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 192.240005,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 192.240005,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 199.660004,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 200.649994,
        "volume": 222
      },
      {
        "date": "2026-03-06",
        "close": 191.699997,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 191.699997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 190.940002,
        "volume": 605
      },
      {
        "date": "2026-03-27",
        "close": 182.5,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 182.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 182.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 195.979996,
        "volume": 93
      },
      {
        "date": "2026-05-01",
        "close": 193.539993,
        "volume": 1392
      },
      {
        "date": "2026-05-08",
        "close": 195.960007,
        "volume": 812
      },
      {
        "date": "2026-05-15",
        "close": 197.960007,
        "volume": 396
      },
      {
        "date": "2026-05-22",
        "close": 201.649994,
        "volume": 513
      },
      {
        "date": "2026-05-29",
        "close": 201.550003,
        "volume": 1134
      },
      {
        "date": "2026-06-05",
        "close": 201.149994,
        "volume": 168
      },
      {
        "date": "2026-06-12",
        "close": 200.050003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 200.050003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 206.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 205.850006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 209.850006,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 206.5,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 208.399994,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 207.850006,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 213.300003,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 197.141334,
      "fair_value": 169.568974,
      "market_activity": 77.431103,
      "market_dynamics": 0.888223,
      "relative_strength": -3.473986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018709,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036924,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.015071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.025761
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.174782
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336131
      }
    ]
  }
}