{
  "ticker": {
    "uuid": "9ae24b1a-4b74-470a-b89b-826c82398686",
    "symbol": "XFFE",
    "name": "Xtrackers II USD Overnight Rate Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.722,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.276001,
    "boundary_margin": 0.047643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.061091,
    "volatility_stability": 0.2339,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011211,
      "interruption": -0.01345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.512,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.565002,
        "direction_boundary": 179.126999,
        "core_momentum": -0.036633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063991
      },
      {
        "date": "2023-08-25",
        "close": 174.130005,
        "direction_boundary": 180.100006,
        "core_momentum": -0.033148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063327
      },
      {
        "date": "2023-09-01",
        "close": 174.229004,
        "direction_boundary": 179.679993,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063062
      },
      {
        "date": "2023-09-08",
        "close": 175.675003,
        "direction_boundary": 179.492996,
        "core_momentum": -0.021271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063647
      },
      {
        "date": "2023-09-15",
        "close": 176.593994,
        "direction_boundary": 179.944,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063925
      },
      {
        "date": "2023-09-22",
        "close": 176.932007,
        "direction_boundary": 185.552002,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062947
      },
      {
        "date": "2023-09-29",
        "close": 178.619003,
        "direction_boundary": 184.197006,
        "core_momentum": -0.030283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06192
      },
      {
        "date": "2023-10-06",
        "close": 178.470001,
        "direction_boundary": 184.632004,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061364
      },
      {
        "date": "2023-10-13",
        "close": 180.160004,
        "direction_boundary": 185.464996,
        "core_momentum": -0.028604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061283
      },
      {
        "date": "2023-10-20",
        "close": 178.806,
        "direction_boundary": 184.505005,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062919
      },
      {
        "date": "2023-10-27",
        "close": 178.923004,
        "direction_boundary": 181.927002,
        "core_momentum": -0.016512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062004
      },
      {
        "date": "2023-11-03",
        "close": 176.714005,
        "direction_boundary": 182.539993,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065386
      },
      {
        "date": "2023-11-10",
        "close": 178.052002,
        "direction_boundary": 175.475006,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063094
      },
      {
        "date": "2023-11-17",
        "close": 174.787003,
        "direction_boundary": 174.996002,
        "core_momentum": -0.001194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068805
      },
      {
        "date": "2023-11-24",
        "close": 174.078003,
        "direction_boundary": 174.459,
        "core_momentum": -0.002184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067294
      },
      {
        "date": "2023-12-01",
        "close": 175.375,
        "direction_boundary": 172.807999,
        "core_momentum": 0.014855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068003
      },
      {
        "date": "2023-12-08",
        "close": 177.388,
        "direction_boundary": 172.186005,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069577
      },
      {
        "date": "2023-12-15",
        "close": 174.912003,
        "direction_boundary": 171.451996,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06899
      },
      {
        "date": "2023-12-22",
        "close": 173.477997,
        "direction_boundary": 171.289001,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069901
      },
      {
        "date": "2023-12-29",
        "close": 173.052002,
        "direction_boundary": 170.466003,
        "core_momentum": 0.01517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069952
      },
      {
        "date": "2024-01-05",
        "close": 174.643997,
        "direction_boundary": 171.664993,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070792
      },
      {
        "date": "2024-01-12",
        "close": 174.710999,
        "direction_boundary": 168.671005,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060047
      },
      {
        "date": "2024-01-19",
        "close": 176.279999,
        "direction_boundary": 168.339996,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059114
      },
      {
        "date": "2024-01-26",
        "close": 176.789993,
        "direction_boundary": 168.147995,
        "core_momentum": 0.051395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058187
      },
      {
        "date": "2024-02-02",
        "close": 178.279999,
        "direction_boundary": 168.723007,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058906
      },
      {
        "date": "2024-02-09",
        "close": 178.485992,
        "direction_boundary": 171.347,
        "core_momentum": 0.041664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058175
      },
      {
        "date": "2024-02-16",
        "close": 178.858002,
        "direction_boundary": 171.705002,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057341
      },
      {
        "date": "2024-02-23",
        "close": 178.182007,
        "direction_boundary": 173.630997,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056672
      },
      {
        "date": "2024-03-01",
        "close": 178.337006,
        "direction_boundary": 172.953995,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05667
      },
      {
        "date": "2024-03-08",
        "close": 176.591003,
        "direction_boundary": 172.218002,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057516
      },
      {
        "date": "2024-03-15",
        "close": 177.697006,
        "direction_boundary": 172.181,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057713
      },
      {
        "date": "2024-03-22",
        "close": 179.201996,
        "direction_boundary": 171.018997,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058789
      },
      {
        "date": "2024-03-29",
        "close": 179.453003,
        "direction_boundary": 169.399002,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057366
      },
      {
        "date": "2024-04-05",
        "close": 179.229004,
        "direction_boundary": 168.647995,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057383
      },
      {
        "date": "2024-04-12",
        "close": 182.524994,
        "direction_boundary": 167.828995,
        "core_momentum": 0.087565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061381
      },
      {
        "date": "2024-04-19",
        "close": 182.328003,
        "direction_boundary": 168.216003,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060332
      },
      {
        "date": "2024-04-26",
        "close": 182.246002,
        "direction_boundary": 167.324997,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060355
      },
      {
        "date": "2024-05-03",
        "close": 180.843994,
        "direction_boundary": 167.848999,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058637
      },
      {
        "date": "2024-05-10",
        "close": 181.091003,
        "direction_boundary": 170.427002,
        "core_momentum": 0.062572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057856
      },
      {
        "date": "2024-05-17",
        "close": 179.651993,
        "direction_boundary": 171.255997,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052475
      },
      {
        "date": "2024-05-24",
        "close": 180.080002,
        "direction_boundary": 173.253998,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051976
      },
      {
        "date": "2024-05-31",
        "close": 180.369003,
        "direction_boundary": 173.065002,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051226
      },
      {
        "date": "2024-06-07",
        "close": 181.235992,
        "direction_boundary": 172.800003,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049344
      },
      {
        "date": "2024-06-14",
        "close": 183.212006,
        "direction_boundary": 170.167999,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046314
      },
      {
        "date": "2024-06-21",
        "close": 183.632004,
        "direction_boundary": 171.035995,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044004
      },
      {
        "date": "2024-06-28",
        "close": 183.270996,
        "direction_boundary": 170.731003,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043905
      },
      {
        "date": "2024-07-05",
        "close": 181.531998,
        "direction_boundary": 170.276993,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045605
      },
      {
        "date": "2024-07-12",
        "close": 180.514008,
        "direction_boundary": 166.061005,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046645
      },
      {
        "date": "2024-07-19",
        "close": 181.029999,
        "direction_boundary": 168.091003,
        "core_momentum": 0.076976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045387
      },
      {
        "date": "2024-07-26",
        "close": 181.731995,
        "direction_boundary": 169.641006,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045488
      },
      {
        "date": "2024-08-02",
        "close": 180.759003,
        "direction_boundary": 169.690994,
        "core_momentum": 0.065224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045052
      },
      {
        "date": "2024-08-09",
        "close": 180.934006,
        "direction_boundary": 171.110992,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045048
      },
      {
        "date": "2024-08-16",
        "close": 179.940002,
        "direction_boundary": 172.565002,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045747
      },
      {
        "date": "2024-08-23",
        "close": 176.979996,
        "direction_boundary": 174.130005,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051124
      },
      {
        "date": "2024-08-30",
        "close": 179.281006,
        "direction_boundary": 174.229004,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054289
      },
      {
        "date": "2024-09-06",
        "close": 178.882004,
        "direction_boundary": 175.675003,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052468
      },
      {
        "date": "2024-09-13",
        "close": 179.210007,
        "direction_boundary": 176.593994,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051855
      },
      {
        "date": "2024-09-20",
        "close": 178.490005,
        "direction_boundary": 176.932007,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050827
      },
      {
        "date": "2024-09-27",
        "close": 178.195999,
        "direction_boundary": 178.619003,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050817
      },
      {
        "date": "2024-10-04",
        "close": 181.737,
        "direction_boundary": 178.470001,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057814
      },
      {
        "date": "2024-10-11",
        "close": 182.095001,
        "direction_boundary": 180.160004,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051967
      },
      {
        "date": "2024-10-18",
        "close": 183.757004,
        "direction_boundary": 178.806,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05347
      },
      {
        "date": "2024-10-25",
        "close": 184.690002,
        "direction_boundary": 178.923004,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053861
      },
      {
        "date": "2024-11-01",
        "close": 184.367004,
        "direction_boundary": 176.714005,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052658
      },
      {
        "date": "2024-11-08",
        "close": 186.692001,
        "direction_boundary": 178.052002,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05514
      },
      {
        "date": "2024-11-15",
        "close": 189.994003,
        "direction_boundary": 174.787003,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057951
      },
      {
        "date": "2024-11-22",
        "close": 192.822998,
        "direction_boundary": 174.078003,
        "core_momentum": 0.107682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060542
      },
      {
        "date": "2024-11-29",
        "close": 190.188004,
        "direction_boundary": 175.375,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06467
      },
      {
        "date": "2024-12-06",
        "close": 190.037003,
        "direction_boundary": 177.388,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064658
      },
      {
        "date": "2024-12-13",
        "close": 191.625,
        "direction_boundary": 174.912003,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064046
      },
      {
        "date": "2024-12-20",
        "close": 193.057999,
        "direction_boundary": 173.477997,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064535
      },
      {
        "date": "2024-12-27",
        "close": 193.335999,
        "direction_boundary": 173.052002,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064296
      },
      {
        "date": "2025-01-03",
        "close": 195.772003,
        "direction_boundary": 174.643997,
        "core_momentum": 0.120978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063616
      },
      {
        "date": "2025-01-10",
        "close": 197.084,
        "direction_boundary": 174.710999,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062597
      },
      {
        "date": "2025-01-17",
        "close": 195.953003,
        "direction_boundary": 176.279999,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063867
      },
      {
        "date": "2025-01-24",
        "close": 192.147003,
        "direction_boundary": 176.789993,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071149
      },
      {
        "date": "2025-01-31",
        "close": 194.524002,
        "direction_boundary": 178.279999,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071634
      },
      {
        "date": "2025-02-07",
        "close": 195.895996,
        "direction_boundary": 178.485992,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071813
      },
      {
        "date": "2025-02-14",
        "close": 192.934998,
        "direction_boundary": 178.858002,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075312
      },
      {
        "date": "2025-02-21",
        "close": 193.947998,
        "direction_boundary": 178.182007,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070041
      },
      {
        "date": "2025-02-28",
        "close": 194.990005,
        "direction_boundary": 178.337006,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068786
      },
      {
        "date": "2025-03-07",
        "close": 187.253998,
        "direction_boundary": 176.591003,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091548
      },
      {
        "date": "2025-03-14",
        "close": 186.593994,
        "direction_boundary": 177.697006,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091841
      },
      {
        "date": "2025-03-21",
        "close": 187.901993,
        "direction_boundary": 179.201996,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091772
      },
      {
        "date": "2025-03-28",
        "close": 188.003998,
        "direction_boundary": 179.453003,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09165
      },
      {
        "date": "2025-04-04",
        "close": 185.307999,
        "direction_boundary": 179.229004,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090743
      },
      {
        "date": "2025-04-11",
        "close": 179.565002,
        "direction_boundary": 182.524994,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2025-04-18",
        "close": 179.270996,
        "direction_boundary": 182.328003,
        "core_momentum": -0.016767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2025-04-25",
        "close": 179.570007,
        "direction_boundary": 182.246002,
        "core_momentum": -0.014683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2025-05-02",
        "close": 180.287994,
        "direction_boundary": 180.843994,
        "core_momentum": -0.003074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2025-05-09",
        "close": 181.643005,
        "direction_boundary": 181.091003,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098987
      },
      {
        "date": "2025-05-16",
        "close": 183.738998,
        "direction_boundary": 179.651993,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097049
      },
      {
        "date": "2025-05-23",
        "close": 180.522003,
        "direction_boundary": 180.080002,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096734
      },
      {
        "date": "2025-05-30",
        "close": 180.654999,
        "direction_boundary": 180.369003,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09545
      },
      {
        "date": "2025-06-06",
        "close": 179.983994,
        "direction_boundary": 181.235992,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095464
      },
      {
        "date": "2025-06-13",
        "close": 177.570999,
        "direction_boundary": 183.212006,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2025-06-20",
        "close": 178.524994,
        "direction_boundary": 183.632004,
        "core_momentum": -0.027811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095088
      },
      {
        "date": "2025-06-27",
        "close": 175.636002,
        "direction_boundary": 183.270996,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2025-07-04",
        "close": 174.727005,
        "direction_boundary": 181.531998,
        "core_momentum": -0.037486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093736
      },
      {
        "date": "2025-07-11",
        "close": 176.093994,
        "direction_boundary": 180.514008,
        "core_momentum": -0.024486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094011
      },
      {
        "date": "2025-07-18",
        "close": 176.921997,
        "direction_boundary": 181.029999,
        "core_momentum": -0.022692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2025-07-25",
        "close": 175.862,
        "direction_boundary": 181.731995,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2025-08-01",
        "close": 178.826004,
        "direction_boundary": 180.759003,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09384
      },
      {
        "date": "2025-08-08",
        "close": 177.276001,
        "direction_boundary": 180.934006,
        "core_momentum": -0.020217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09293
      },
      {
        "date": "2025-08-15",
        "close": 176.649994,
        "direction_boundary": 179.940002,
        "core_momentum": -0.018284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091467
      },
      {
        "date": "2025-08-22",
        "close": 176.705002,
        "direction_boundary": 176.979996,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090791
      },
      {
        "date": "2025-08-29",
        "close": 177.147003,
        "direction_boundary": 179.281006,
        "core_momentum": -0.011903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2025-09-05",
        "close": 176.557999,
        "direction_boundary": 178.882004,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073098
      },
      {
        "date": "2025-09-12",
        "close": 177.145004,
        "direction_boundary": 179.210007,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073476
      },
      {
        "date": "2025-09-19",
        "close": 176.983002,
        "direction_boundary": 178.490005,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072352
      },
      {
        "date": "2025-09-26",
        "close": 177.699997,
        "direction_boundary": 178.195999,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072789
      },
      {
        "date": "2025-10-03",
        "close": 177.151001,
        "direction_boundary": 181.737,
        "core_momentum": -0.025234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070631
      },
      {
        "date": "2025-10-10",
        "close": 179.078995,
        "direction_boundary": 182.095001,
        "core_momentum": -0.016563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058276
      },
      {
        "date": "2025-10-17",
        "close": 178.615005,
        "direction_boundary": 183.757004,
        "core_momentum": -0.027983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058341
      },
      {
        "date": "2025-10-24",
        "close": 208.549301,
        "direction_boundary": 184.690002,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2025-10-31",
        "close": 180.929001,
        "direction_boundary": 184.367004,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302901
      },
      {
        "date": "2025-11-07",
        "close": 180.429001,
        "direction_boundary": 186.692001,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302737
      },
      {
        "date": "2025-11-14",
        "close": 179.867004,
        "direction_boundary": 189.994003,
        "core_momentum": -0.053302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2025-11-21",
        "close": 181.996002,
        "direction_boundary": 192.822998,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301757
      },
      {
        "date": "2025-11-28",
        "close": 180.455002,
        "direction_boundary": 190.188004,
        "core_momentum": -0.051176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302003
      },
      {
        "date": "2025-12-05",
        "close": 180.044998,
        "direction_boundary": 190.037003,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301974
      },
      {
        "date": "2025-12-12",
        "close": 178.716995,
        "direction_boundary": 191.625,
        "core_momentum": -0.067361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301547
      },
      {
        "date": "2025-12-19",
        "close": 179.007996,
        "direction_boundary": 193.057999,
        "core_momentum": -0.072776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301465
      },
      {
        "date": "2025-12-26",
        "close": 178.186005,
        "direction_boundary": 193.335999,
        "core_momentum": -0.078361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300626
      },
      {
        "date": "2026-01-02",
        "close": 178.882996,
        "direction_boundary": 195.772003,
        "core_momentum": -0.086269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300543
      },
      {
        "date": "2026-01-09",
        "close": 180.753006,
        "direction_boundary": 197.084,
        "core_momentum": -0.082863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300684
      },
      {
        "date": "2026-01-16",
        "close": 181.395996,
        "direction_boundary": 195.953003,
        "core_momentum": -0.074288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30066
      },
      {
        "date": "2026-01-23",
        "close": 178.919006,
        "direction_boundary": 192.147003,
        "core_momentum": -0.068843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30121
      },
      {
        "date": "2026-01-30",
        "close": 177.378998,
        "direction_boundary": 194.524002,
        "core_momentum": -0.088138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2026-02-06",
        "close": 178.412003,
        "direction_boundary": 195.895996,
        "core_momentum": -0.089251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300423
      },
      {
        "date": "2026-02-13",
        "close": 177.688995,
        "direction_boundary": 192.934998,
        "core_momentum": -0.079021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300437
      },
      {
        "date": "2026-02-20",
        "close": 179.238007,
        "direction_boundary": 193.947998,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2026-02-27",
        "close": 178.697006,
        "direction_boundary": 194.990005,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300691
      },
      {
        "date": "2026-03-06",
        "close": 182.671005,
        "direction_boundary": 187.253998,
        "core_momentum": -0.024475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302121
      },
      {
        "date": "2026-03-13",
        "close": 185.003006,
        "direction_boundary": 186.593994,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302525
      },
      {
        "date": "2026-03-20",
        "close": 183.104996,
        "direction_boundary": 187.901993,
        "core_momentum": -0.025529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302966
      },
      {
        "date": "2026-03-27",
        "close": 183.843002,
        "direction_boundary": 188.003998,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302966
      },
      {
        "date": "2026-04-03",
        "close": 183.436005,
        "direction_boundary": 185.307999,
        "core_momentum": -0.010102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302943
      },
      {
        "date": "2026-04-10",
        "close": 180.837997,
        "direction_boundary": 179.565002,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303369
      },
      {
        "date": "2026-04-17",
        "close": 179.815002,
        "direction_boundary": 179.270996,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30346
      },
      {
        "date": "2026-04-24",
        "close": 181.649994,
        "direction_boundary": 179.570007,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20692
      },
      {
        "date": "2026-05-01",
        "close": 181.141006,
        "direction_boundary": 180.287994,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062692
      },
      {
        "date": "2026-05-08",
        "close": 180.667999,
        "direction_boundary": 181.643005,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062678
      },
      {
        "date": "2026-05-15",
        "close": 183.123001,
        "direction_boundary": 183.738998,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065183
      },
      {
        "date": "2026-05-22",
        "close": 183.662994,
        "direction_boundary": 180.522003,
        "core_momentum": 0.017399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063306
      },
      {
        "date": "2026-05-29",
        "close": 182.457993,
        "direction_boundary": 180.654999,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062823
      },
      {
        "date": "2026-06-05",
        "close": 184.794006,
        "direction_boundary": 179.983994,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06494
      },
      {
        "date": "2026-06-12",
        "close": 184.317993,
        "direction_boundary": 177.570999,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06403
      },
      {
        "date": "2026-06-19",
        "close": 186.322998,
        "direction_boundary": 178.524994,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06541
      },
      {
        "date": "2026-06-26",
        "close": 187.408997,
        "direction_boundary": 175.636002,
        "core_momentum": 0.067031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065047
      },
      {
        "date": "2026-07-03",
        "close": 186.992996,
        "direction_boundary": 174.727005,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065232
      },
      {
        "date": "2026-07-10",
        "close": 187.272995,
        "direction_boundary": 176.093994,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064016
      },
      {
        "date": "2026-07-17",
        "close": 187.207001,
        "direction_boundary": 176.921997,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063978
      },
      {
        "date": "2026-07-24",
        "close": 188.253998,
        "direction_boundary": 175.862,
        "core_momentum": 0.070464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060455
      },
      {
        "date": "2026-07-31",
        "close": 186.425003,
        "direction_boundary": 178.826004,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060866
      },
      {
        "date": "2026-08-07",
        "close": 185.722,
        "direction_boundary": 177.276001,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.565002,
        "volume": 1828
      },
      {
        "date": "2023-08-25",
        "close": 174.130005,
        "volume": 1722
      },
      {
        "date": "2023-09-01",
        "close": 174.229004,
        "volume": 4778
      },
      {
        "date": "2023-09-08",
        "close": 175.675003,
        "volume": 5735
      },
      {
        "date": "2023-09-15",
        "close": 176.593994,
        "volume": 4462
      },
      {
        "date": "2023-09-22",
        "close": 176.932007,
        "volume": 3637
      },
      {
        "date": "2023-09-29",
        "close": 178.619003,
        "volume": 9908
      },
      {
        "date": "2023-10-06",
        "close": 178.470001,
        "volume": 10389
      },
      {
        "date": "2023-10-13",
        "close": 180.160004,
        "volume": 10831
      },
      {
        "date": "2023-10-20",
        "close": 178.806,
        "volume": 6475
      },
      {
        "date": "2023-10-27",
        "close": 178.923004,
        "volume": 5984
      },
      {
        "date": "2023-11-03",
        "close": 176.714005,
        "volume": 7826
      },
      {
        "date": "2023-11-10",
        "close": 178.052002,
        "volume": 5299
      },
      {
        "date": "2023-11-17",
        "close": 174.787003,
        "volume": 6299
      },
      {
        "date": "2023-11-24",
        "close": 174.078003,
        "volume": 4428
      },
      {
        "date": "2023-12-01",
        "close": 175.375,
        "volume": 6208
      },
      {
        "date": "2023-12-08",
        "close": 177.388,
        "volume": 3146
      },
      {
        "date": "2023-12-15",
        "close": 174.912003,
        "volume": 7284
      },
      {
        "date": "2023-12-22",
        "close": 173.477997,
        "volume": 5811
      },
      {
        "date": "2023-12-29",
        "close": 173.052002,
        "volume": 3482
      },
      {
        "date": "2024-01-05",
        "close": 174.643997,
        "volume": 6253
      },
      {
        "date": "2024-01-12",
        "close": 174.710999,
        "volume": 2527
      },
      {
        "date": "2024-01-19",
        "close": 176.279999,
        "volume": 3744
      },
      {
        "date": "2024-01-26",
        "close": 176.789993,
        "volume": 4510
      },
      {
        "date": "2024-02-02",
        "close": 178.279999,
        "volume": 17439
      },
      {
        "date": "2024-02-09",
        "close": 178.485992,
        "volume": 6634
      },
      {
        "date": "2024-02-16",
        "close": 178.858002,
        "volume": 5938
      },
      {
        "date": "2024-02-23",
        "close": 178.182007,
        "volume": 9198
      },
      {
        "date": "2024-03-01",
        "close": 178.337006,
        "volume": 7410
      },
      {
        "date": "2024-03-08",
        "close": 176.591003,
        "volume": 6308
      },
      {
        "date": "2024-03-15",
        "close": 177.697006,
        "volume": 2189
      },
      {
        "date": "2024-03-22",
        "close": 179.201996,
        "volume": 5078
      },
      {
        "date": "2024-03-29",
        "close": 179.453003,
        "volume": 25018
      },
      {
        "date": "2024-04-05",
        "close": 179.229004,
        "volume": 9523
      },
      {
        "date": "2024-04-12",
        "close": 182.524994,
        "volume": 5018
      },
      {
        "date": "2024-04-19",
        "close": 182.328003,
        "volume": 6508
      },
      {
        "date": "2024-04-26",
        "close": 182.246002,
        "volume": 21255
      },
      {
        "date": "2024-05-03",
        "close": 180.843994,
        "volume": 13307
      },
      {
        "date": "2024-05-10",
        "close": 181.091003,
        "volume": 18529
      },
      {
        "date": "2024-05-17",
        "close": 179.651993,
        "volume": 9236
      },
      {
        "date": "2024-05-24",
        "close": 180.080002,
        "volume": 5407
      },
      {
        "date": "2024-05-31",
        "close": 180.369003,
        "volume": 13033
      },
      {
        "date": "2024-06-07",
        "close": 181.235992,
        "volume": 9741
      },
      {
        "date": "2024-06-14",
        "close": 183.212006,
        "volume": 10211
      },
      {
        "date": "2024-06-21",
        "close": 183.632004,
        "volume": 15714
      },
      {
        "date": "2024-06-28",
        "close": 183.270996,
        "volume": 12521
      },
      {
        "date": "2024-07-05",
        "close": 181.531998,
        "volume": 13894
      },
      {
        "date": "2024-07-12",
        "close": 180.514008,
        "volume": 8765
      },
      {
        "date": "2024-07-19",
        "close": 181.029999,
        "volume": 8749
      },
      {
        "date": "2024-07-26",
        "close": 181.731995,
        "volume": 16383
      },
      {
        "date": "2024-08-02",
        "close": 180.759003,
        "volume": 10862
      },
      {
        "date": "2024-08-09",
        "close": 180.934006,
        "volume": 13010
      },
      {
        "date": "2024-08-16",
        "close": 179.940002,
        "volume": 22361
      },
      {
        "date": "2024-08-23",
        "close": 176.979996,
        "volume": 10209
      },
      {
        "date": "2024-08-30",
        "close": 179.281006,
        "volume": 9325
      },
      {
        "date": "2024-09-06",
        "close": 178.882004,
        "volume": 41613
      },
      {
        "date": "2024-09-13",
        "close": 179.210007,
        "volume": 8043
      },
      {
        "date": "2024-09-20",
        "close": 178.490005,
        "volume": 34687
      },
      {
        "date": "2024-09-27",
        "close": 178.195999,
        "volume": 5865
      },
      {
        "date": "2024-10-04",
        "close": 181.737,
        "volume": 27610
      },
      {
        "date": "2024-10-11",
        "close": 182.095001,
        "volume": 7580
      },
      {
        "date": "2024-10-18",
        "close": 183.757004,
        "volume": 17648
      },
      {
        "date": "2024-10-25",
        "close": 184.690002,
        "volume": 8630
      },
      {
        "date": "2024-11-01",
        "close": 184.367004,
        "volume": 10848
      },
      {
        "date": "2024-11-08",
        "close": 186.692001,
        "volume": 18731
      },
      {
        "date": "2024-11-15",
        "close": 189.994003,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 192.822998,
        "volume": 29977
      },
      {
        "date": "2024-11-29",
        "close": 190.188004,
        "volume": 13772
      },
      {
        "date": "2024-12-06",
        "close": 190.037003,
        "volume": 19026
      },
      {
        "date": "2024-12-13",
        "close": 191.625,
        "volume": 9455
      },
      {
        "date": "2024-12-20",
        "close": 193.057999,
        "volume": 11468
      },
      {
        "date": "2024-12-27",
        "close": 193.335999,
        "volume": 4332
      },
      {
        "date": "2025-01-03",
        "close": 195.772003,
        "volume": 11799
      },
      {
        "date": "2025-01-10",
        "close": 197.084,
        "volume": 23030
      },
      {
        "date": "2025-01-17",
        "close": 195.953003,
        "volume": 26948
      },
      {
        "date": "2025-01-24",
        "close": 192.147003,
        "volume": 21522
      },
      {
        "date": "2025-01-31",
        "close": 194.524002,
        "volume": 23406
      },
      {
        "date": "2025-02-07",
        "close": 195.895996,
        "volume": 17001
      },
      {
        "date": "2025-02-14",
        "close": 192.934998,
        "volume": 8986
      },
      {
        "date": "2025-02-21",
        "close": 193.947998,
        "volume": 8639
      },
      {
        "date": "2025-02-28",
        "close": 194.990005,
        "volume": 14122
      },
      {
        "date": "2025-03-07",
        "close": 187.253998,
        "volume": 16962
      },
      {
        "date": "2025-03-14",
        "close": 186.593994,
        "volume": 23384
      },
      {
        "date": "2025-03-21",
        "close": 187.901993,
        "volume": 20155
      },
      {
        "date": "2025-03-28",
        "close": 188.003998,
        "volume": 9493
      },
      {
        "date": "2025-04-04",
        "close": 185.307999,
        "volume": 10663
      },
      {
        "date": "2025-04-11",
        "close": 179.565002,
        "volume": 29374
      },
      {
        "date": "2025-04-18",
        "close": 179.270996,
        "volume": 15841
      },
      {
        "date": "2025-04-25",
        "close": 179.570007,
        "volume": 13353
      },
      {
        "date": "2025-05-02",
        "close": 180.287994,
        "volume": 3804
      },
      {
        "date": "2025-05-09",
        "close": 181.643005,
        "volume": 10205
      },
      {
        "date": "2025-05-16",
        "close": 183.738998,
        "volume": 13285
      },
      {
        "date": "2025-05-23",
        "close": 180.522003,
        "volume": 4945
      },
      {
        "date": "2025-05-30",
        "close": 180.654999,
        "volume": 11997
      },
      {
        "date": "2025-06-06",
        "close": 179.983994,
        "volume": 5354
      },
      {
        "date": "2025-06-13",
        "close": 177.570999,
        "volume": 13819
      },
      {
        "date": "2025-06-20",
        "close": 178.524994,
        "volume": 15204
      },
      {
        "date": "2025-06-27",
        "close": 175.636002,
        "volume": 7910
      },
      {
        "date": "2025-07-04",
        "close": 174.727005,
        "volume": 10587
      },
      {
        "date": "2025-07-11",
        "close": 176.093994,
        "volume": 15433
      },
      {
        "date": "2025-07-18",
        "close": 176.921997,
        "volume": 12126
      },
      {
        "date": "2025-07-25",
        "close": 175.862,
        "volume": 8117
      },
      {
        "date": "2025-08-01",
        "close": 178.826004,
        "volume": 15223
      },
      {
        "date": "2025-08-08",
        "close": 177.276001,
        "volume": 33786
      },
      {
        "date": "2025-08-15",
        "close": 176.649994,
        "volume": 8753
      },
      {
        "date": "2025-08-22",
        "close": 176.705002,
        "volume": 23930
      },
      {
        "date": "2025-08-29",
        "close": 177.147003,
        "volume": 12199
      },
      {
        "date": "2025-09-05",
        "close": 176.557999,
        "volume": 8574
      },
      {
        "date": "2025-09-12",
        "close": 177.145004,
        "volume": 3732
      },
      {
        "date": "2025-09-19",
        "close": 176.983002,
        "volume": 7178
      },
      {
        "date": "2025-09-26",
        "close": 177.699997,
        "volume": 5170
      },
      {
        "date": "2025-10-03",
        "close": 177.151001,
        "volume": 3248
      },
      {
        "date": "2025-10-10",
        "close": 179.078995,
        "volume": 5784
      },
      {
        "date": "2025-10-17",
        "close": 178.615005,
        "volume": 9876
      },
      {
        "date": "2025-10-24",
        "close": 208.549301,
        "volume": 7562
      },
      {
        "date": "2025-10-31",
        "close": 180.929001,
        "volume": 21419
      },
      {
        "date": "2025-11-07",
        "close": 180.429001,
        "volume": 25897
      },
      {
        "date": "2025-11-14",
        "close": 179.867004,
        "volume": 13295
      },
      {
        "date": "2025-11-21",
        "close": 181.996002,
        "volume": 4935
      },
      {
        "date": "2025-11-28",
        "close": 180.455002,
        "volume": 19207
      },
      {
        "date": "2025-12-05",
        "close": 180.044998,
        "volume": 4780
      },
      {
        "date": "2025-12-12",
        "close": 178.716995,
        "volume": 29322
      },
      {
        "date": "2025-12-19",
        "close": 179.007996,
        "volume": 3919
      },
      {
        "date": "2025-12-26",
        "close": 178.186005,
        "volume": 2748
      },
      {
        "date": "2026-01-02",
        "close": 178.882996,
        "volume": 4305
      },
      {
        "date": "2026-01-09",
        "close": 180.753006,
        "volume": 9010
      },
      {
        "date": "2026-01-16",
        "close": 181.395996,
        "volume": 41152
      },
      {
        "date": "2026-01-23",
        "close": 178.919006,
        "volume": 9490
      },
      {
        "date": "2026-01-30",
        "close": 177.378998,
        "volume": 23457
      },
      {
        "date": "2026-02-06",
        "close": 178.412003,
        "volume": 12581
      },
      {
        "date": "2026-02-13",
        "close": 177.688995,
        "volume": 10720
      },
      {
        "date": "2026-02-20",
        "close": 179.238007,
        "volume": 4946
      },
      {
        "date": "2026-02-27",
        "close": 178.697006,
        "volume": 9598
      },
      {
        "date": "2026-03-06",
        "close": 182.671005,
        "volume": 5258
      },
      {
        "date": "2026-03-13",
        "close": 185.003006,
        "volume": 55972
      },
      {
        "date": "2026-03-20",
        "close": 183.104996,
        "volume": 19400
      },
      {
        "date": "2026-03-27",
        "close": 183.843002,
        "volume": 57590
      },
      {
        "date": "2026-04-03",
        "close": 183.436005,
        "volume": 7766
      },
      {
        "date": "2026-04-10",
        "close": 180.837997,
        "volume": 6625
      },
      {
        "date": "2026-04-17",
        "close": 179.815002,
        "volume": 3271
      },
      {
        "date": "2026-04-24",
        "close": 181.649994,
        "volume": 6727
      },
      {
        "date": "2026-05-01",
        "close": 181.141006,
        "volume": 5168
      },
      {
        "date": "2026-05-08",
        "close": 180.667999,
        "volume": 4006
      },
      {
        "date": "2026-05-15",
        "close": 183.123001,
        "volume": 13012
      },
      {
        "date": "2026-05-22",
        "close": 183.662994,
        "volume": 18587
      },
      {
        "date": "2026-05-29",
        "close": 182.457993,
        "volume": 11266
      },
      {
        "date": "2026-06-05",
        "close": 184.794006,
        "volume": 963
      },
      {
        "date": "2026-06-12",
        "close": 184.317993,
        "volume": 1160
      },
      {
        "date": "2026-06-19",
        "close": 186.322998,
        "volume": 3108
      },
      {
        "date": "2026-06-26",
        "close": 187.408997,
        "volume": 4331
      },
      {
        "date": "2026-07-03",
        "close": 186.992996,
        "volume": 934
      },
      {
        "date": "2026-07-10",
        "close": 187.272995,
        "volume": 17891
      },
      {
        "date": "2026-07-17",
        "close": 187.207001,
        "volume": 12887
      },
      {
        "date": "2026-07-24",
        "close": 188.253998,
        "volume": 11809
      },
      {
        "date": "2026-07-31",
        "close": 186.425003,
        "volume": 11584
      },
      {
        "date": "2026-08-07",
        "close": 185.722,
        "volume": 10788
      }
    ],
    "sharemaestro_context": {
      "trend": 182.928733,
      "fair_value": 181.579765,
      "market_activity": 35.142079,
      "market_dynamics": 1.298999,
      "relative_strength": -5.563218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005501,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015037,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017068,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004056
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.017762
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019649
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.004026
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.005439
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.007606
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.013856
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.001676
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013588
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011211
      }
    ]
  }
}