{
  "ticker": {
    "uuid": "9ae2eb27-34f6-4e4d-9257-1d9c418037e1",
    "symbol": "OHI",
    "name": "Omega Healthcare Investors Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.189166,
    "boundary_margin": 0.268946,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230884,
    "volatility_stability": 1.2352,
    "risk_context": 0.4331,
    "current_regime": {
      "move": 0.931092,
      "interruption": -0.133707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.946943,
        "direction_boundary": 25.004049,
        "core_momentum": -0.002284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210046
      },
      {
        "date": "2023-08-25",
        "close": 25.094607,
        "direction_boundary": 24.599065,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196129
      },
      {
        "date": "2023-09-01",
        "close": 26.825552,
        "direction_boundary": 24.209079,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2023-09-08",
        "close": 26.341544,
        "direction_boundary": 24.509068,
        "core_momentum": 0.074767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2023-09-15",
        "close": 27.399799,
        "direction_boundary": 23.301614,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2023-09-22",
        "close": 27.358782,
        "direction_boundary": 22.566642,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2023-09-29",
        "close": 27.202914,
        "direction_boundary": 22.116659,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2023-10-06",
        "close": 27.211118,
        "direction_boundary": 22.056661,
        "core_momentum": 0.233692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2023-10-13",
        "close": 27.900215,
        "direction_boundary": 22.701637,
        "core_momentum": 0.228996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2023-10-20",
        "close": 27.194711,
        "direction_boundary": 22.986626,
        "core_momentum": 0.183067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2023-10-27",
        "close": 27.03064,
        "direction_boundary": 24.20158,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2023-11-03",
        "close": 26.388312,
        "direction_boundary": 24.788386,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2023-11-10",
        "close": 26.572494,
        "direction_boundary": 24.681177,
        "core_momentum": 0.07663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2023-11-17",
        "close": 26.472031,
        "direction_boundary": 23.210874,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2023-11-24",
        "close": 26.81528,
        "direction_boundary": 23.509529,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2023-12-01",
        "close": 26.890627,
        "direction_boundary": 23.149611,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2023-12-08",
        "close": 25.551119,
        "direction_boundary": 22.827983,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179558
      },
      {
        "date": "2023-12-15",
        "close": 25.802277,
        "direction_boundary": 21.932017,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17994
      },
      {
        "date": "2023-12-22",
        "close": 25.701814,
        "direction_boundary": 21.732913,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173759
      },
      {
        "date": "2023-12-29",
        "close": 25.668326,
        "direction_boundary": 21.403627,
        "core_momentum": 0.199251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17199
      },
      {
        "date": "2024-01-05",
        "close": 25.433912,
        "direction_boundary": 21.947333,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172285
      },
      {
        "date": "2024-01-12",
        "close": 25.651582,
        "direction_boundary": 21.518494,
        "core_momentum": 0.192071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163333
      },
      {
        "date": "2024-01-19",
        "close": 24.847877,
        "direction_boundary": 21.595072,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167248
      },
      {
        "date": "2024-01-26",
        "close": 24.303702,
        "direction_boundary": 22.253646,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168264
      },
      {
        "date": "2024-02-02",
        "close": 24.169751,
        "direction_boundary": 22.506354,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168026
      },
      {
        "date": "2024-02-09",
        "close": 26.51816,
        "direction_boundary": 22.067511,
        "core_momentum": 0.201683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      },
      {
        "date": "2024-02-16",
        "close": 26.526731,
        "direction_boundary": 22.122367,
        "core_momentum": 0.199091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2024-02-23",
        "close": 26.672435,
        "direction_boundary": 21.095789,
        "core_momentum": 0.264349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206882
      },
      {
        "date": "2024-03-01",
        "close": 26.569585,
        "direction_boundary": 21.205499,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184961
      },
      {
        "date": "2024-03-08",
        "close": 26.346743,
        "direction_boundary": 21.503285,
        "core_momentum": 0.225243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2024-03-15",
        "close": 26.363885,
        "direction_boundary": 21.189826,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174586
      },
      {
        "date": "2024-03-22",
        "close": 26.552443,
        "direction_boundary": 20.64911,
        "core_momentum": 0.285888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174994
      },
      {
        "date": "2024-03-29",
        "close": 27.143831,
        "direction_boundary": 21.479776,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177754
      },
      {
        "date": "2024-04-05",
        "close": 27.383814,
        "direction_boundary": 21.417084,
        "core_momentum": 0.278597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2024-04-12",
        "close": 26.141043,
        "direction_boundary": 21.589486,
        "core_momentum": 0.210823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185712
      },
      {
        "date": "2024-04-19",
        "close": 26.072476,
        "direction_boundary": 21.150644,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182703
      },
      {
        "date": "2024-04-26",
        "close": 26.646722,
        "direction_boundary": 21.495449,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185411
      },
      {
        "date": "2024-05-03",
        "close": 27.445687,
        "direction_boundary": 23.182311,
        "core_momentum": 0.183906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2024-05-10",
        "close": 26.876456,
        "direction_boundary": 23.720501,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2024-05-17",
        "close": 26.823911,
        "direction_boundary": 23.471488,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      },
      {
        "date": "2024-05-24",
        "close": 27.559533,
        "direction_boundary": 22.756579,
        "core_momentum": 0.211058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2024-05-31",
        "close": 28.312669,
        "direction_boundary": 24.122135,
        "core_momentum": 0.173722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2024-06-07",
        "close": 28.146278,
        "direction_boundary": 24.989664,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2024-06-14",
        "close": 28.347699,
        "direction_boundary": 24.949501,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2024-06-21",
        "close": 28.916929,
        "direction_boundary": 24.170331,
        "core_momentum": 0.196381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181003
      },
      {
        "date": "2024-06-28",
        "close": 29.994089,
        "direction_boundary": 24.652292,
        "core_momentum": 0.216686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2024-07-05",
        "close": 29.661308,
        "direction_boundary": 24.869174,
        "core_momentum": 0.192694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2024-07-12",
        "close": 30.19551,
        "direction_boundary": 25.881291,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2024-07-19",
        "close": 31.447818,
        "direction_boundary": 26.290958,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2024-07-26",
        "close": 31.789356,
        "direction_boundary": 25.841128,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179048
      },
      {
        "date": "2024-08-02",
        "close": 33.505806,
        "direction_boundary": 25.955978,
        "core_momentum": 0.29087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2024-08-09",
        "close": 33.925297,
        "direction_boundary": 25.882146,
        "core_momentum": 0.310761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2024-08-16",
        "close": 33.372507,
        "direction_boundary": 24.946943,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2024-08-23",
        "close": 34.620744,
        "direction_boundary": 25.094607,
        "core_momentum": 0.379609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155337
      },
      {
        "date": "2024-08-30",
        "close": 35.253778,
        "direction_boundary": 26.825552,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2024-09-06",
        "close": 35.342938,
        "direction_boundary": 26.341544,
        "core_momentum": 0.341719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152389
      },
      {
        "date": "2024-09-13",
        "close": 36.216704,
        "direction_boundary": 27.399799,
        "core_momentum": 0.321787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152633
      },
      {
        "date": "2024-09-20",
        "close": 36.029468,
        "direction_boundary": 27.358782,
        "core_momentum": 0.316925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2024-09-27",
        "close": 35.95814,
        "direction_boundary": 27.202914,
        "core_momentum": 0.321849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2024-10-04",
        "close": 35.084375,
        "direction_boundary": 27.211118,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162399
      },
      {
        "date": "2024-10-11",
        "close": 35.467762,
        "direction_boundary": 27.900215,
        "core_momentum": 0.271236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2024-10-18",
        "close": 37.099386,
        "direction_boundary": 27.194711,
        "core_momentum": 0.364213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2024-10-25",
        "close": 37.04589,
        "direction_boundary": 27.03064,
        "core_momentum": 0.370515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2024-11-01",
        "close": 36.733831,
        "direction_boundary": 26.388312,
        "core_momentum": 0.392049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-11-08",
        "close": 37.484948,
        "direction_boundary": 26.572494,
        "core_momentum": 0.410667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2024-11-15",
        "close": 36.28833,
        "direction_boundary": 26.472031,
        "core_momentum": 0.370818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2024-11-22",
        "close": 36.360853,
        "direction_boundary": 26.81528,
        "core_momentum": 0.355975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152241
      },
      {
        "date": "2024-11-29",
        "close": 36.814117,
        "direction_boundary": 26.890627,
        "core_momentum": 0.369032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2024-12-06",
        "close": 35.581238,
        "direction_boundary": 25.551119,
        "core_momentum": 0.392551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2024-12-13",
        "close": 35.544977,
        "direction_boundary": 25.802277,
        "core_momentum": 0.377591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161718
      },
      {
        "date": "2024-12-20",
        "close": 34.293968,
        "direction_boundary": 25.701814,
        "core_momentum": 0.334301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172134
      },
      {
        "date": "2024-12-27",
        "close": 34.19425,
        "direction_boundary": 25.668326,
        "core_momentum": 0.332157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166997
      },
      {
        "date": "2025-01-03",
        "close": 34.747232,
        "direction_boundary": 25.433912,
        "core_momentum": 0.366177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165977
      },
      {
        "date": "2025-01-10",
        "close": 33.38744,
        "direction_boundary": 25.651582,
        "core_momentum": 0.301574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176772
      },
      {
        "date": "2025-01-17",
        "close": 33.8679,
        "direction_boundary": 24.847877,
        "core_momentum": 0.36301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169434
      },
      {
        "date": "2025-01-24",
        "close": 33.722855,
        "direction_boundary": 24.303702,
        "core_momentum": 0.38756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16931
      },
      {
        "date": "2025-01-31",
        "close": 33.595941,
        "direction_boundary": 24.169751,
        "core_momentum": 0.389999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153072
      },
      {
        "date": "2025-02-07",
        "close": 34.375555,
        "direction_boundary": 26.51816,
        "core_momentum": 0.296302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155439
      },
      {
        "date": "2025-02-14",
        "close": 33.597264,
        "direction_boundary": 26.526731,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157099
      },
      {
        "date": "2025-02-21",
        "close": 32.951163,
        "direction_boundary": 26.672435,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150177
      },
      {
        "date": "2025-02-28",
        "close": 34.003385,
        "direction_boundary": 26.569585,
        "core_momentum": 0.279786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154791
      },
      {
        "date": "2025-03-07",
        "close": 34.049535,
        "direction_boundary": 26.346743,
        "core_momentum": 0.292362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15474
      },
      {
        "date": "2025-03-14",
        "close": 34.723326,
        "direction_boundary": 26.363885,
        "core_momentum": 0.317079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153265
      },
      {
        "date": "2025-03-21",
        "close": 34.492576,
        "direction_boundary": 26.552443,
        "core_momentum": 0.299036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153348
      },
      {
        "date": "2025-03-28",
        "close": 35.147907,
        "direction_boundary": 27.143831,
        "core_momentum": 0.294876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155956
      },
      {
        "date": "2025-04-04",
        "close": 34.464885,
        "direction_boundary": 27.383814,
        "core_momentum": 0.258586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154589
      },
      {
        "date": "2025-04-11",
        "close": 34.935616,
        "direction_boundary": 26.141043,
        "core_momentum": 0.336428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155037
      },
      {
        "date": "2025-04-18",
        "close": 35.600178,
        "direction_boundary": 26.072476,
        "core_momentum": 0.365431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143484
      },
      {
        "date": "2025-04-25",
        "close": 34.834086,
        "direction_boundary": 26.646722,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146183
      },
      {
        "date": "2025-05-02",
        "close": 34.169525,
        "direction_boundary": 27.445687,
        "core_momentum": 0.244987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147841
      },
      {
        "date": "2025-05-09",
        "close": 33.711784,
        "direction_boundary": 26.876456,
        "core_momentum": 0.254324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144701
      },
      {
        "date": "2025-05-16",
        "close": 34.811695,
        "direction_boundary": 26.823911,
        "core_momentum": 0.297786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147064
      },
      {
        "date": "2025-05-23",
        "close": 34.031417,
        "direction_boundary": 27.559533,
        "core_momentum": 0.234833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149811
      },
      {
        "date": "2025-05-30",
        "close": 34.783492,
        "direction_boundary": 28.312669,
        "core_momentum": 0.228549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152255
      },
      {
        "date": "2025-06-06",
        "close": 35.178332,
        "direction_boundary": 28.146278,
        "core_momentum": 0.24984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146128
      },
      {
        "date": "2025-06-13",
        "close": 34.802294,
        "direction_boundary": 28.347699,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146826
      },
      {
        "date": "2025-06-20",
        "close": 34.736487,
        "direction_boundary": 28.916929,
        "core_momentum": 0.201251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13791
      },
      {
        "date": "2025-06-27",
        "close": 34.388652,
        "direction_boundary": 29.994089,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138618
      },
      {
        "date": "2025-07-04",
        "close": 34.473261,
        "direction_boundary": 29.661308,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136785
      },
      {
        "date": "2025-07-11",
        "close": 35.291143,
        "direction_boundary": 30.19551,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128026
      },
      {
        "date": "2025-07-18",
        "close": 35.667181,
        "direction_boundary": 31.447818,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127427
      },
      {
        "date": "2025-07-25",
        "close": 36.767091,
        "direction_boundary": 31.789356,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132956
      },
      {
        "date": "2025-08-01",
        "close": 37.55677,
        "direction_boundary": 33.505806,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2025-08-08",
        "close": 38.189166,
        "direction_boundary": 33.925297,
        "core_momentum": 0.125684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2025-08-15",
        "close": 39.202446,
        "direction_boundary": 33.372507,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2025-08-22",
        "close": 40.397351,
        "direction_boundary": 34.620744,
        "core_momentum": 0.166854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129654
      },
      {
        "date": "2025-08-29",
        "close": 40.693687,
        "direction_boundary": 35.253778,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2025-09-05",
        "close": 41.238564,
        "direction_boundary": 35.342938,
        "core_momentum": 0.166812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2025-09-12",
        "close": 40.607654,
        "direction_boundary": 36.216704,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2025-09-19",
        "close": 39.699526,
        "direction_boundary": 36.029468,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2025-09-26",
        "close": 39.995863,
        "direction_boundary": 35.95814,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-10-03",
        "close": 39.336275,
        "direction_boundary": 35.084375,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-10-10",
        "close": 38.074456,
        "direction_boundary": 35.467762,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2025-10-17",
        "close": 39.250242,
        "direction_boundary": 37.099386,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2025-10-24",
        "close": 38.705365,
        "direction_boundary": 37.04589,
        "core_momentum": 0.044795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2025-10-31",
        "close": 40.177488,
        "direction_boundary": 36.733831,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2025-11-07",
        "close": 42.285203,
        "direction_boundary": 37.484948,
        "core_momentum": 0.128058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153665
      },
      {
        "date": "2025-11-14",
        "close": 42.702811,
        "direction_boundary": 36.28833,
        "core_momentum": 0.176764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2025-11-21",
        "close": 43.741974,
        "direction_boundary": 36.360853,
        "core_momentum": 0.202996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2025-11-28",
        "close": 44.596613,
        "direction_boundary": 36.814117,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2025-12-05",
        "close": 44.412089,
        "direction_boundary": 35.581238,
        "core_momentum": 0.248188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2025-12-12",
        "close": 42.702811,
        "direction_boundary": 35.544977,
        "core_momentum": 0.201374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2025-12-19",
        "close": 42.702811,
        "direction_boundary": 34.293968,
        "core_momentum": 0.245199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2025-12-26",
        "close": 43.178689,
        "direction_boundary": 34.19425,
        "core_momentum": 0.262747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2026-01-02",
        "close": 43.246672,
        "direction_boundary": 34.747232,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2026-01-09",
        "close": 42.994165,
        "direction_boundary": 33.38744,
        "core_momentum": 0.287735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2026-01-16",
        "close": 43.431196,
        "direction_boundary": 33.8679,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2026-01-23",
        "close": 42.440592,
        "direction_boundary": 33.722855,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2026-01-30",
        "close": 42.615405,
        "direction_boundary": 33.595941,
        "core_momentum": 0.268469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2026-02-06",
        "close": 43.975057,
        "direction_boundary": 34.375555,
        "core_momentum": 0.279254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159553
      },
      {
        "date": "2026-02-13",
        "close": 46.722568,
        "direction_boundary": 33.597264,
        "core_momentum": 0.390666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2026-02-20",
        "close": 45.90443,
        "direction_boundary": 32.951163,
        "core_momentum": 0.393105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2026-02-27",
        "close": 47.580134,
        "direction_boundary": 34.003385,
        "core_momentum": 0.399276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2026-03-06",
        "close": 47.008424,
        "direction_boundary": 34.049535,
        "core_momentum": 0.380589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2026-03-13",
        "close": 47.363279,
        "direction_boundary": 34.723326,
        "core_momentum": 0.364019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2026-03-20",
        "close": 44.14987,
        "direction_boundary": 34.492576,
        "core_momentum": 0.279982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204461
      },
      {
        "date": "2026-03-27",
        "close": 43.903443,
        "direction_boundary": 35.147907,
        "core_momentum": 0.249105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2026-04-03",
        "close": 44.356869,
        "direction_boundary": 34.464885,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2026-04-10",
        "close": 45.135578,
        "direction_boundary": 34.935616,
        "core_momentum": 0.291965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2026-04-17",
        "close": 46.150858,
        "direction_boundary": 35.600178,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2026-04-24",
        "close": 45.746717,
        "direction_boundary": 34.834086,
        "core_momentum": 0.313275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2026-05-01",
        "close": 46.308571,
        "direction_boundary": 34.169525,
        "core_momentum": 0.355259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188748
      },
      {
        "date": "2026-05-08",
        "close": 47.19,
        "direction_boundary": 33.711784,
        "core_momentum": 0.399807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2026-05-15",
        "close": 47.33,
        "direction_boundary": 34.811695,
        "core_momentum": 0.359601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2026-05-22",
        "close": 47.9,
        "direction_boundary": 34.031417,
        "core_momentum": 0.407523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2026-05-29",
        "close": 46.76,
        "direction_boundary": 34.783492,
        "core_momentum": 0.344316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2026-06-05",
        "close": 44.47,
        "direction_boundary": 35.178332,
        "core_momentum": 0.26413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192443
      },
      {
        "date": "2026-06-12",
        "close": 45.77,
        "direction_boundary": 34.802294,
        "core_momentum": 0.315143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187734
      },
      {
        "date": "2026-06-19",
        "close": 44.53,
        "direction_boundary": 34.736487,
        "core_momentum": 0.281937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2026-06-26",
        "close": 48.06,
        "direction_boundary": 34.388652,
        "core_momentum": 0.397554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2026-07-03",
        "close": 48.723969,
        "direction_boundary": 34.473261,
        "core_momentum": 0.413384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21862
      },
      {
        "date": "2026-07-10",
        "close": 47.639022,
        "direction_boundary": 35.291143,
        "core_momentum": 0.349886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2026-07-17",
        "close": 49.522884,
        "direction_boundary": 35.667181,
        "core_momentum": 0.388472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226522
      },
      {
        "date": "2026-07-24",
        "close": 51.01222,
        "direction_boundary": 36.767091,
        "core_momentum": 0.387442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2026-07-31",
        "close": 49.937136,
        "direction_boundary": 37.55677,
        "core_momentum": 0.329644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2026-08-07",
        "close": 48.46,
        "direction_boundary": 38.189166,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.946943,
        "volume": 6426224
      },
      {
        "date": "2023-08-25",
        "close": 25.094607,
        "volume": 5021805
      },
      {
        "date": "2023-09-01",
        "close": 26.825552,
        "volume": 8714360
      },
      {
        "date": "2023-09-08",
        "close": 26.341544,
        "volume": 8138874
      },
      {
        "date": "2023-09-15",
        "close": 27.399799,
        "volume": 12057780
      },
      {
        "date": "2023-09-22",
        "close": 27.358782,
        "volume": 8395269
      },
      {
        "date": "2023-09-29",
        "close": 27.202914,
        "volume": 8663993
      },
      {
        "date": "2023-10-06",
        "close": 27.211118,
        "volume": 9627723
      },
      {
        "date": "2023-10-13",
        "close": 27.900215,
        "volume": 9076389
      },
      {
        "date": "2023-10-20",
        "close": 27.194711,
        "volume": 8462689
      },
      {
        "date": "2023-10-27",
        "close": 27.03064,
        "volume": 8772986
      },
      {
        "date": "2023-11-03",
        "close": 26.388312,
        "volume": 14016923
      },
      {
        "date": "2023-11-10",
        "close": 26.572494,
        "volume": 11216797
      },
      {
        "date": "2023-11-17",
        "close": 26.472031,
        "volume": 7966417
      },
      {
        "date": "2023-11-24",
        "close": 26.81528,
        "volume": 4011845
      },
      {
        "date": "2023-12-01",
        "close": 26.890627,
        "volume": 12170480
      },
      {
        "date": "2023-12-08",
        "close": 25.551119,
        "volume": 12551225
      },
      {
        "date": "2023-12-15",
        "close": 25.802277,
        "volume": 15719905
      },
      {
        "date": "2023-12-22",
        "close": 25.701814,
        "volume": 8296887
      },
      {
        "date": "2023-12-29",
        "close": 25.668326,
        "volume": 5289768
      },
      {
        "date": "2024-01-05",
        "close": 25.433912,
        "volume": 5974221
      },
      {
        "date": "2024-01-12",
        "close": 25.651582,
        "volume": 7869431
      },
      {
        "date": "2024-01-19",
        "close": 24.847877,
        "volume": 7037182
      },
      {
        "date": "2024-01-26",
        "close": 24.303702,
        "volume": 8308421
      },
      {
        "date": "2024-02-02",
        "close": 24.169751,
        "volume": 11933384
      },
      {
        "date": "2024-02-09",
        "close": 26.51816,
        "volume": 17755729
      },
      {
        "date": "2024-02-16",
        "close": 26.526731,
        "volume": 11672883
      },
      {
        "date": "2024-02-23",
        "close": 26.672435,
        "volume": 5443345
      },
      {
        "date": "2024-03-01",
        "close": 26.569585,
        "volume": 9671661
      },
      {
        "date": "2024-03-08",
        "close": 26.346743,
        "volume": 7329995
      },
      {
        "date": "2024-03-15",
        "close": 26.363885,
        "volume": 8187939
      },
      {
        "date": "2024-03-22",
        "close": 26.552443,
        "volume": 7655626
      },
      {
        "date": "2024-03-29",
        "close": 27.143831,
        "volume": 5589832
      },
      {
        "date": "2024-04-05",
        "close": 27.383814,
        "volume": 6691574
      },
      {
        "date": "2024-04-12",
        "close": 26.141043,
        "volume": 5636448
      },
      {
        "date": "2024-04-19",
        "close": 26.072476,
        "volume": 6380245
      },
      {
        "date": "2024-04-26",
        "close": 26.646722,
        "volume": 8207313
      },
      {
        "date": "2024-05-03",
        "close": 27.445687,
        "volume": 9059564
      },
      {
        "date": "2024-05-10",
        "close": 26.876456,
        "volume": 7624938
      },
      {
        "date": "2024-05-17",
        "close": 26.823911,
        "volume": 7269849
      },
      {
        "date": "2024-05-24",
        "close": 27.559533,
        "volume": 9684843
      },
      {
        "date": "2024-05-31",
        "close": 28.312669,
        "volume": 6174582
      },
      {
        "date": "2024-06-07",
        "close": 28.146278,
        "volume": 6047306
      },
      {
        "date": "2024-06-14",
        "close": 28.347699,
        "volume": 7445047
      },
      {
        "date": "2024-06-21",
        "close": 28.916929,
        "volume": 6790138
      },
      {
        "date": "2024-06-28",
        "close": 29.994089,
        "volume": 10063428
      },
      {
        "date": "2024-07-05",
        "close": 29.661308,
        "volume": 4464722
      },
      {
        "date": "2024-07-12",
        "close": 30.19551,
        "volume": 6825507
      },
      {
        "date": "2024-07-19",
        "close": 31.447818,
        "volume": 8229964
      },
      {
        "date": "2024-07-26",
        "close": 31.789356,
        "volume": 8123191
      },
      {
        "date": "2024-08-02",
        "close": 33.505806,
        "volume": 11724008
      },
      {
        "date": "2024-08-09",
        "close": 33.925297,
        "volume": 9720126
      },
      {
        "date": "2024-08-16",
        "close": 33.372507,
        "volume": 7972570
      },
      {
        "date": "2024-08-23",
        "close": 34.620744,
        "volume": 6391827
      },
      {
        "date": "2024-08-30",
        "close": 35.253778,
        "volume": 8687536
      },
      {
        "date": "2024-09-06",
        "close": 35.342938,
        "volume": 5770522
      },
      {
        "date": "2024-09-13",
        "close": 36.216704,
        "volume": 6545646
      },
      {
        "date": "2024-09-20",
        "close": 36.029468,
        "volume": 12578562
      },
      {
        "date": "2024-09-27",
        "close": 35.95814,
        "volume": 6856872
      },
      {
        "date": "2024-10-04",
        "close": 35.084375,
        "volume": 8006182
      },
      {
        "date": "2024-10-11",
        "close": 35.467762,
        "volume": 5252539
      },
      {
        "date": "2024-10-18",
        "close": 37.099386,
        "volume": 5270727
      },
      {
        "date": "2024-10-25",
        "close": 37.04589,
        "volume": 6268517
      },
      {
        "date": "2024-11-01",
        "close": 36.733831,
        "volume": 9056623
      },
      {
        "date": "2024-11-08",
        "close": 37.484948,
        "volume": 13003099
      },
      {
        "date": "2024-11-15",
        "close": 36.28833,
        "volume": 11699032
      },
      {
        "date": "2024-11-22",
        "close": 36.360853,
        "volume": 7094397
      },
      {
        "date": "2024-11-29",
        "close": 36.814117,
        "volume": 8391392
      },
      {
        "date": "2024-12-06",
        "close": 35.581238,
        "volume": 7941292
      },
      {
        "date": "2024-12-13",
        "close": 35.544977,
        "volume": 9235682
      },
      {
        "date": "2024-12-20",
        "close": 34.293968,
        "volume": 16559918
      },
      {
        "date": "2024-12-27",
        "close": 34.19425,
        "volume": 3979968
      },
      {
        "date": "2025-01-03",
        "close": 34.747232,
        "volume": 5815767
      },
      {
        "date": "2025-01-10",
        "close": 33.38744,
        "volume": 7083140
      },
      {
        "date": "2025-01-17",
        "close": 33.8679,
        "volume": 7736806
      },
      {
        "date": "2025-01-24",
        "close": 33.722855,
        "volume": 7169612
      },
      {
        "date": "2025-01-31",
        "close": 33.595941,
        "volume": 10457888
      },
      {
        "date": "2025-02-07",
        "close": 34.375555,
        "volume": 13022605
      },
      {
        "date": "2025-02-14",
        "close": 33.597264,
        "volume": 10579930
      },
      {
        "date": "2025-02-21",
        "close": 32.951163,
        "volume": 8317917
      },
      {
        "date": "2025-02-28",
        "close": 34.003385,
        "volume": 10874784
      },
      {
        "date": "2025-03-07",
        "close": 34.049535,
        "volume": 11749746
      },
      {
        "date": "2025-03-14",
        "close": 34.723326,
        "volume": 12418947
      },
      {
        "date": "2025-03-21",
        "close": 34.492576,
        "volume": 14977640
      },
      {
        "date": "2025-03-28",
        "close": 35.147907,
        "volume": 9352785
      },
      {
        "date": "2025-04-04",
        "close": 34.464885,
        "volume": 12792145
      },
      {
        "date": "2025-04-11",
        "close": 34.935616,
        "volume": 16191582
      },
      {
        "date": "2025-04-18",
        "close": 35.600178,
        "volume": 8524419
      },
      {
        "date": "2025-04-25",
        "close": 34.834086,
        "volume": 12056117
      },
      {
        "date": "2025-05-02",
        "close": 34.169525,
        "volume": 14365784
      },
      {
        "date": "2025-05-09",
        "close": 33.711784,
        "volume": 17857349
      },
      {
        "date": "2025-05-16",
        "close": 34.811695,
        "volume": 14025396
      },
      {
        "date": "2025-05-23",
        "close": 34.031417,
        "volume": 12198627
      },
      {
        "date": "2025-05-30",
        "close": 34.783492,
        "volume": 8681612
      },
      {
        "date": "2025-06-06",
        "close": 35.178332,
        "volume": 12589013
      },
      {
        "date": "2025-06-13",
        "close": 34.802294,
        "volume": 12866493
      },
      {
        "date": "2025-06-20",
        "close": 34.736487,
        "volume": 16373278
      },
      {
        "date": "2025-06-27",
        "close": 34.388652,
        "volume": 13180781
      },
      {
        "date": "2025-07-04",
        "close": 34.473261,
        "volume": 7470298
      },
      {
        "date": "2025-07-11",
        "close": 35.291143,
        "volume": 13386537
      },
      {
        "date": "2025-07-18",
        "close": 35.667181,
        "volume": 11096054
      },
      {
        "date": "2025-07-25",
        "close": 36.767091,
        "volume": 7545750
      },
      {
        "date": "2025-08-01",
        "close": 37.55677,
        "volume": 12763125
      },
      {
        "date": "2025-08-08",
        "close": 38.189166,
        "volume": 11809639
      },
      {
        "date": "2025-08-15",
        "close": 39.202446,
        "volume": 12932839
      },
      {
        "date": "2025-08-22",
        "close": 40.397351,
        "volume": 8787310
      },
      {
        "date": "2025-08-29",
        "close": 40.693687,
        "volume": 9424639
      },
      {
        "date": "2025-09-05",
        "close": 41.238564,
        "volume": 6921646
      },
      {
        "date": "2025-09-12",
        "close": 40.607654,
        "volume": 7789171
      },
      {
        "date": "2025-09-19",
        "close": 39.699526,
        "volume": 9906971
      },
      {
        "date": "2025-09-26",
        "close": 39.995863,
        "volume": 9639080
      },
      {
        "date": "2025-10-03",
        "close": 39.336275,
        "volume": 6882563
      },
      {
        "date": "2025-10-10",
        "close": 38.074456,
        "volume": 7814320
      },
      {
        "date": "2025-10-17",
        "close": 39.250242,
        "volume": 8605125
      },
      {
        "date": "2025-10-24",
        "close": 38.705365,
        "volume": 5745147
      },
      {
        "date": "2025-10-31",
        "close": 40.177488,
        "volume": 11433724
      },
      {
        "date": "2025-11-07",
        "close": 42.285203,
        "volume": 11215706
      },
      {
        "date": "2025-11-14",
        "close": 42.702811,
        "volume": 8329328
      },
      {
        "date": "2025-11-21",
        "close": 43.741974,
        "volume": 10364840
      },
      {
        "date": "2025-11-28",
        "close": 44.596613,
        "volume": 6524462
      },
      {
        "date": "2025-12-05",
        "close": 44.412089,
        "volume": 7901635
      },
      {
        "date": "2025-12-12",
        "close": 42.702811,
        "volume": 10717863
      },
      {
        "date": "2025-12-19",
        "close": 42.702811,
        "volume": 12107333
      },
      {
        "date": "2025-12-26",
        "close": 43.178689,
        "volume": 3936075
      },
      {
        "date": "2026-01-02",
        "close": 43.246672,
        "volume": 4672319
      },
      {
        "date": "2026-01-09",
        "close": 42.994165,
        "volume": 8845786
      },
      {
        "date": "2026-01-16",
        "close": 43.431196,
        "volume": 9857008
      },
      {
        "date": "2026-01-23",
        "close": 42.440592,
        "volume": 7643006
      },
      {
        "date": "2026-01-30",
        "close": 42.615405,
        "volume": 11003753
      },
      {
        "date": "2026-02-06",
        "close": 43.975057,
        "volume": 13892042
      },
      {
        "date": "2026-02-13",
        "close": 46.722568,
        "volume": 12940863
      },
      {
        "date": "2026-02-20",
        "close": 45.90443,
        "volume": 6642967
      },
      {
        "date": "2026-02-27",
        "close": 47.580134,
        "volume": 10158943
      },
      {
        "date": "2026-03-06",
        "close": 47.008424,
        "volume": 8716395
      },
      {
        "date": "2026-03-13",
        "close": 47.363279,
        "volume": 9332857
      },
      {
        "date": "2026-03-20",
        "close": 44.14987,
        "volume": 11023274
      },
      {
        "date": "2026-03-27",
        "close": 43.903443,
        "volume": 7648097
      },
      {
        "date": "2026-04-03",
        "close": 44.356869,
        "volume": 8020997
      },
      {
        "date": "2026-04-10",
        "close": 45.135578,
        "volume": 7405408
      },
      {
        "date": "2026-04-17",
        "close": 46.150858,
        "volume": 12686812
      },
      {
        "date": "2026-04-24",
        "close": 45.746717,
        "volume": 11383713
      },
      {
        "date": "2026-05-01",
        "close": 46.308571,
        "volume": 13093170
      },
      {
        "date": "2026-05-08",
        "close": 47.19,
        "volume": 10427929
      },
      {
        "date": "2026-05-15",
        "close": 47.33,
        "volume": 12769836
      },
      {
        "date": "2026-05-22",
        "close": 47.9,
        "volume": 9507479
      },
      {
        "date": "2026-05-29",
        "close": 46.76,
        "volume": 9663918
      },
      {
        "date": "2026-06-05",
        "close": 44.47,
        "volume": 13210255
      },
      {
        "date": "2026-06-12",
        "close": 45.77,
        "volume": 14405208
      },
      {
        "date": "2026-06-19",
        "close": 44.53,
        "volume": 12515204
      },
      {
        "date": "2026-06-26",
        "close": 48.06,
        "volume": 11181665
      },
      {
        "date": "2026-07-03",
        "close": 48.723969,
        "volume": 7824729
      },
      {
        "date": "2026-07-10",
        "close": 47.639022,
        "volume": 7375988
      },
      {
        "date": "2026-07-17",
        "close": 49.522884,
        "volume": 8078012
      },
      {
        "date": "2026-07-24",
        "close": 51.01222,
        "volume": 10244130
      },
      {
        "date": "2026-07-31",
        "close": 49.937136,
        "volume": 11425617
      },
      {
        "date": "2026-08-07",
        "close": 48.46,
        "volume": 8728407
      }
    ],
    "sharemaestro_context": {
      "trend": 46.336607,
      "fair_value": 35.529144,
      "market_activity": 62.961476,
      "market_dynamics": 0.677874,
      "relative_strength": -2.224625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009065,
        "directional_follow_through": 0.5641,
        "regime_survival": 1.0,
        "conditional_difference": -0.00069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.043655,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022467,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.054996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120903,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054972,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045655
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.145312
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.158782
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.085207
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.018766
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.040228
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.208481
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.931092
      }
    ]
  }
}