{
  "ticker": {
    "uuid": "9ae89f07-2b07-4c06-a77e-b068259a012d",
    "symbol": "IBC4",
    "name": "iShares MSCI South Africa UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.310001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.294998,
    "boundary_margin": 0.34781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343307,
    "volatility_stability": 0.9621,
    "risk_context": 0.2913,
    "current_regime": {
      "move": 0.830777,
      "interruption": -0.215492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.559999,
        "direction_boundary": 30.264999,
        "core_momentum": -0.122419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276605
      },
      {
        "date": "2023-08-25",
        "close": 27.834999,
        "direction_boundary": 31.120001,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280845
      },
      {
        "date": "2023-09-01",
        "close": 27.43,
        "direction_boundary": 29.084999,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278687
      },
      {
        "date": "2023-09-08",
        "close": 26.895,
        "direction_boundary": 29.575001,
        "core_momentum": -0.090617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278041
      },
      {
        "date": "2023-09-15",
        "close": 27.084999,
        "direction_boundary": 27.754999,
        "core_momentum": -0.02414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2023-09-22",
        "close": 27.375,
        "direction_boundary": 27.334999,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268921
      },
      {
        "date": "2023-09-29",
        "close": 26.780001,
        "direction_boundary": 27.129999,
        "core_momentum": -0.012901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2023-10-06",
        "close": 26.215,
        "direction_boundary": 27.99,
        "core_momentum": -0.063416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267468
      },
      {
        "date": "2023-10-13",
        "close": 27.58,
        "direction_boundary": 26.985001,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2773
      },
      {
        "date": "2023-10-20",
        "close": 26.620001,
        "direction_boundary": 27.684999,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2023-10-27",
        "close": 26.334999,
        "direction_boundary": 27.889999,
        "core_momentum": -0.055755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28126
      },
      {
        "date": "2023-11-03",
        "close": 28.35,
        "direction_boundary": 29.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300237
      },
      {
        "date": "2023-11-10",
        "close": 27.049999,
        "direction_boundary": 30.605,
        "core_momentum": -0.116158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295221
      },
      {
        "date": "2023-11-17",
        "close": 27.754999,
        "direction_boundary": 30.525,
        "core_momentum": -0.090745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297233
      },
      {
        "date": "2023-11-24",
        "close": 27.584999,
        "direction_boundary": 30.84,
        "core_momentum": -0.105545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294718
      },
      {
        "date": "2023-12-01",
        "close": 28.120001,
        "direction_boundary": 29.65,
        "core_momentum": -0.051602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293907
      },
      {
        "date": "2023-12-08",
        "close": 27.299999,
        "direction_boundary": 29.99,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28275
      },
      {
        "date": "2023-12-15",
        "close": 28.950001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29237
      },
      {
        "date": "2023-12-22",
        "close": 28.07,
        "direction_boundary": 30.049999,
        "core_momentum": -0.06589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27563
      },
      {
        "date": "2023-12-29",
        "close": 28.73,
        "direction_boundary": 29.65,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276565
      },
      {
        "date": "2024-01-05",
        "close": 27.629999,
        "direction_boundary": 31.040001,
        "core_momentum": -0.109858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279559
      },
      {
        "date": "2024-01-12",
        "close": 27.555,
        "direction_boundary": 32.220001,
        "core_momentum": -0.144786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2024-01-19",
        "close": 26.440001,
        "direction_boundary": 31.145,
        "core_momentum": -0.151068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269257
      },
      {
        "date": "2024-01-26",
        "close": 27.715,
        "direction_boundary": 31.190001,
        "core_momentum": -0.111414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264012
      },
      {
        "date": "2024-02-02",
        "close": 27.58,
        "direction_boundary": 31.049999,
        "core_momentum": -0.111755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2024-02-09",
        "close": 26.924999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.096477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247923
      },
      {
        "date": "2024-02-16",
        "close": 27.33,
        "direction_boundary": 29.355,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239243
      },
      {
        "date": "2024-02-23",
        "close": 26.549999,
        "direction_boundary": 28.280001,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233255
      },
      {
        "date": "2024-03-01",
        "close": 26.530001,
        "direction_boundary": 29.040001,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23252
      },
      {
        "date": "2024-03-08",
        "close": 26.975,
        "direction_boundary": 28.344999,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232224
      },
      {
        "date": "2024-03-15",
        "close": 26.66,
        "direction_boundary": 27.135,
        "core_momentum": -0.017505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2024-03-22",
        "close": 26.745001,
        "direction_boundary": 27.934999,
        "core_momentum": -0.042599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232072
      },
      {
        "date": "2024-03-29",
        "close": 27.545,
        "direction_boundary": 28.83,
        "core_momentum": -0.044572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233687
      },
      {
        "date": "2024-04-05",
        "close": 28.165001,
        "direction_boundary": 28.625,
        "core_momentum": -0.01607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233144
      },
      {
        "date": "2024-04-12",
        "close": 28.584999,
        "direction_boundary": 28.924999,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22347
      },
      {
        "date": "2024-04-19",
        "close": 27.355,
        "direction_boundary": 28.83,
        "core_momentum": -0.051162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226581
      },
      {
        "date": "2024-04-26",
        "close": 28.465,
        "direction_boundary": 28.559999,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232085
      },
      {
        "date": "2024-05-03",
        "close": 29.295,
        "direction_boundary": 28.190001,
        "core_momentum": 0.039198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2024-05-10",
        "close": 30.16,
        "direction_boundary": 26.530001,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203678
      },
      {
        "date": "2024-05-17",
        "close": 30.605,
        "direction_boundary": 26.514999,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2024-05-24",
        "close": 30.1,
        "direction_boundary": 25.825001,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2024-05-31",
        "close": 28.084999,
        "direction_boundary": 26.485001,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225484
      },
      {
        "date": "2024-06-07",
        "close": 28.110001,
        "direction_boundary": 28.254999,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221421
      },
      {
        "date": "2024-06-14",
        "close": 29.665001,
        "direction_boundary": 29.025,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2024-06-21",
        "close": 31.959999,
        "direction_boundary": 26.924999,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2024-06-28",
        "close": 31.280001,
        "direction_boundary": 27.360001,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2024-07-05",
        "close": 31.540001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2024-07-12",
        "close": 32.035,
        "direction_boundary": 28.41,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2024-07-19",
        "close": 30.825001,
        "direction_boundary": 28.745001,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228799
      },
      {
        "date": "2024-07-26",
        "close": 31.360001,
        "direction_boundary": 30.504999,
        "core_momentum": 0.028028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2024-08-02",
        "close": 30.915001,
        "direction_boundary": 28.525,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2024-08-09",
        "close": 31.235001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219175
      },
      {
        "date": "2024-08-16",
        "close": 32.775002,
        "direction_boundary": 26.559999,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2024-08-23",
        "close": 33.005001,
        "direction_boundary": 27.834999,
        "core_momentum": 0.185737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220676
      },
      {
        "date": "2024-08-30",
        "close": 32.814999,
        "direction_boundary": 27.43,
        "core_momentum": 0.196318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2212
      },
      {
        "date": "2024-09-06",
        "close": 31.77,
        "direction_boundary": 26.895,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227791
      },
      {
        "date": "2024-09-13",
        "close": 32.355,
        "direction_boundary": 27.084999,
        "core_momentum": 0.194573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2024-09-20",
        "close": 33.544998,
        "direction_boundary": 27.375,
        "core_momentum": 0.225388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2024-09-27",
        "close": 35.720001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.333831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240598
      },
      {
        "date": "2024-10-04",
        "close": 34.904999,
        "direction_boundary": 26.215,
        "core_momentum": 0.33149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244165
      },
      {
        "date": "2024-10-11",
        "close": 35.205002,
        "direction_boundary": 27.58,
        "core_momentum": 0.276469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243984
      },
      {
        "date": "2024-10-18",
        "close": 35.939999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.350113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2024-10-25",
        "close": 35.759998,
        "direction_boundary": 26.334999,
        "core_momentum": 0.357889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2024-11-01",
        "close": 35.630001,
        "direction_boundary": 28.35,
        "core_momentum": 0.25679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228392
      },
      {
        "date": "2024-11-08",
        "close": 35.305,
        "direction_boundary": 27.049999,
        "core_momentum": 0.305176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227326
      },
      {
        "date": "2024-11-15",
        "close": 33.965,
        "direction_boundary": 27.754999,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2024-11-22",
        "close": 35.485001,
        "direction_boundary": 27.584999,
        "core_momentum": 0.286388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2024-11-29",
        "close": 34.615002,
        "direction_boundary": 28.120001,
        "core_momentum": 0.230974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218401
      },
      {
        "date": "2024-12-06",
        "close": 35.419998,
        "direction_boundary": 27.299999,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2024-12-13",
        "close": 36.115002,
        "direction_boundary": 28.950001,
        "core_momentum": 0.247496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2024-12-20",
        "close": 34.52,
        "direction_boundary": 28.07,
        "core_momentum": 0.229783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2024-12-27",
        "close": 33.514999,
        "direction_boundary": 28.73,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201254
      },
      {
        "date": "2025-01-03",
        "close": 33.880001,
        "direction_boundary": 27.629999,
        "core_momentum": 0.226203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201427
      },
      {
        "date": "2025-01-10",
        "close": 32.755001,
        "direction_boundary": 27.555,
        "core_momentum": 0.188714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2067
      },
      {
        "date": "2025-01-17",
        "close": 34.009998,
        "direction_boundary": 26.440001,
        "core_momentum": 0.286308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204649
      },
      {
        "date": "2025-01-24",
        "close": 33.834999,
        "direction_boundary": 27.715,
        "core_momentum": 0.220819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204064
      },
      {
        "date": "2025-01-31",
        "close": 34.625,
        "direction_boundary": 27.58,
        "core_momentum": 0.255439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20434
      },
      {
        "date": "2025-02-07",
        "close": 35.950001,
        "direction_boundary": 26.924999,
        "core_momentum": 0.33519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2025-02-14",
        "close": 35.924999,
        "direction_boundary": 27.33,
        "core_momentum": 0.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2025-02-21",
        "close": 36.650002,
        "direction_boundary": 26.549999,
        "core_momentum": 0.380414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201436
      },
      {
        "date": "2025-02-28",
        "close": 34.744999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.309649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2025-03-07",
        "close": 34.915001,
        "direction_boundary": 26.975,
        "core_momentum": 0.294347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210523
      },
      {
        "date": "2025-03-14",
        "close": 35.150002,
        "direction_boundary": 26.66,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2025-03-21",
        "close": 36.005001,
        "direction_boundary": 26.745001,
        "core_momentum": 0.346233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206374
      },
      {
        "date": "2025-03-28",
        "close": 36.07,
        "direction_boundary": 27.545,
        "core_momentum": 0.309494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2025-04-04",
        "close": 31.290001,
        "direction_boundary": 28.165001,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271153
      },
      {
        "date": "2025-04-11",
        "close": 32.345001,
        "direction_boundary": 28.584999,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27558
      },
      {
        "date": "2025-04-18",
        "close": 34.310001,
        "direction_boundary": 27.355,
        "core_momentum": 0.25425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287112
      },
      {
        "date": "2025-04-25",
        "close": 34.505001,
        "direction_boundary": 28.465,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287254
      },
      {
        "date": "2025-05-02",
        "close": 35.895,
        "direction_boundary": 29.295,
        "core_momentum": 0.225294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2025-05-09",
        "close": 36.615002,
        "direction_boundary": 30.16,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29364
      },
      {
        "date": "2025-05-16",
        "close": 37.275002,
        "direction_boundary": 30.605,
        "core_momentum": 0.217938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2025-05-23",
        "close": 37.755001,
        "direction_boundary": 30.1,
        "core_momentum": 0.254319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283141
      },
      {
        "date": "2025-05-30",
        "close": 37.195,
        "direction_boundary": 28.084999,
        "core_momentum": 0.324372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2025-06-06",
        "close": 38.75,
        "direction_boundary": 28.110001,
        "core_momentum": 0.378513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28523
      },
      {
        "date": "2025-06-13",
        "close": 37.619999,
        "direction_boundary": 29.665001,
        "core_momentum": 0.268161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287829
      },
      {
        "date": "2025-06-20",
        "close": 37.224998,
        "direction_boundary": 31.959999,
        "core_momentum": 0.164737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280496
      },
      {
        "date": "2025-06-27",
        "close": 37.165001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276682
      },
      {
        "date": "2025-07-04",
        "close": 38.029999,
        "direction_boundary": 31.540001,
        "core_momentum": 0.20577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2025-07-11",
        "close": 37.349998,
        "direction_boundary": 32.035,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2025-07-18",
        "close": 39.009998,
        "direction_boundary": 30.825001,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2025-07-25",
        "close": 38.389999,
        "direction_boundary": 31.360001,
        "core_momentum": 0.224171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277051
      },
      {
        "date": "2025-08-01",
        "close": 38.209999,
        "direction_boundary": 30.915001,
        "core_momentum": 0.23597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276073
      },
      {
        "date": "2025-08-08",
        "close": 40.294998,
        "direction_boundary": 31.235001,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28069
      },
      {
        "date": "2025-08-15",
        "close": 40.904999,
        "direction_boundary": 32.775002,
        "core_momentum": 0.248055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2025-08-22",
        "close": 41.605,
        "direction_boundary": 33.005001,
        "core_momentum": 0.260567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2025-08-29",
        "close": 40.549999,
        "direction_boundary": 32.814999,
        "core_momentum": 0.235715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2025-09-05",
        "close": 40.93,
        "direction_boundary": 31.77,
        "core_momentum": 0.288322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271698
      },
      {
        "date": "2025-09-12",
        "close": 42.790001,
        "direction_boundary": 32.355,
        "core_momentum": 0.322516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2025-09-19",
        "close": 43.895,
        "direction_boundary": 33.544998,
        "core_momentum": 0.308541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2025-09-26",
        "close": 44.689999,
        "direction_boundary": 35.720001,
        "core_momentum": 0.25112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277261
      },
      {
        "date": "2025-10-03",
        "close": 46.205002,
        "direction_boundary": 34.904999,
        "core_momentum": 0.323736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174703
      },
      {
        "date": "2025-10-10",
        "close": 45.735001,
        "direction_boundary": 35.205002,
        "core_momentum": 0.299105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2025-10-17",
        "close": 46.525002,
        "direction_boundary": 35.939999,
        "core_momentum": 0.294519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163442
      },
      {
        "date": "2025-10-24",
        "close": 46.599998,
        "direction_boundary": 35.759998,
        "core_momentum": 0.303132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163839
      },
      {
        "date": "2025-10-31",
        "close": 46.220001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2025-11-07",
        "close": 45.855,
        "direction_boundary": 35.305,
        "core_momentum": 0.298825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2025-11-14",
        "close": 48.165001,
        "direction_boundary": 33.965,
        "core_momentum": 0.418077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2025-11-21",
        "close": 46.695,
        "direction_boundary": 35.485001,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2025-11-28",
        "close": 47.68,
        "direction_boundary": 34.615002,
        "core_momentum": 0.377437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2025-12-05",
        "close": 48.915001,
        "direction_boundary": 35.419998,
        "core_momentum": 0.381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2025-12-12",
        "close": 48.689999,
        "direction_boundary": 36.115002,
        "core_momentum": 0.348193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2025-12-19",
        "close": 51.150002,
        "direction_boundary": 34.52,
        "core_momentum": 0.48175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2025-12-26",
        "close": 51.84,
        "direction_boundary": 33.514999,
        "core_momentum": 0.54677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2026-01-02",
        "close": 51.73,
        "direction_boundary": 33.880001,
        "core_momentum": 0.526859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2026-01-09",
        "close": 53.57,
        "direction_boundary": 32.755001,
        "core_momentum": 0.635475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2026-01-16",
        "close": 55.009998,
        "direction_boundary": 34.009998,
        "core_momentum": 0.617465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2026-01-23",
        "close": 56.880001,
        "direction_boundary": 33.834999,
        "core_momentum": 0.6811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2026-01-30",
        "close": 55.139999,
        "direction_boundary": 34.625,
        "core_momentum": 0.592491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2026-02-06",
        "close": 55.299999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.538247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2026-02-13",
        "close": 55.889999,
        "direction_boundary": 35.924999,
        "core_momentum": 0.555741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2026-02-20",
        "close": 56.93,
        "direction_boundary": 36.650002,
        "core_momentum": 0.553342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 34.744999,
        "core_momentum": 0.755648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2026-03-06",
        "close": 53.91,
        "direction_boundary": 34.915001,
        "core_momentum": 0.544035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2026-03-13",
        "close": 51.349998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.460882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2026-03-20",
        "close": 47.855,
        "direction_boundary": 36.005001,
        "core_momentum": 0.329121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285015
      },
      {
        "date": "2026-03-27",
        "close": 49.014999,
        "direction_boundary": 36.07,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285752
      },
      {
        "date": "2026-04-03",
        "close": 52.25,
        "direction_boundary": 31.290001,
        "core_momentum": 0.669863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295118
      },
      {
        "date": "2026-04-10",
        "close": 54.400002,
        "direction_boundary": 32.345001,
        "core_momentum": 0.681867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2026-04-17",
        "close": 55.830002,
        "direction_boundary": 34.310001,
        "core_momentum": 0.627222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299171
      },
      {
        "date": "2026-04-24",
        "close": 52.389999,
        "direction_boundary": 34.505001,
        "core_momentum": 0.518331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314784
      },
      {
        "date": "2026-05-01",
        "close": 50.939999,
        "direction_boundary": 35.895,
        "core_momentum": 0.419139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317582
      },
      {
        "date": "2026-05-08",
        "close": 53.349998,
        "direction_boundary": 36.615002,
        "core_momentum": 0.457053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322445
      },
      {
        "date": "2026-05-15",
        "close": 50.959999,
        "direction_boundary": 37.275002,
        "core_momentum": 0.367136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323819
      },
      {
        "date": "2026-05-22",
        "close": 50.990002,
        "direction_boundary": 37.755001,
        "core_momentum": 0.35055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320293
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "direction_boundary": 37.195,
        "core_momentum": 0.409598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321199
      },
      {
        "date": "2026-06-05",
        "close": 49.720001,
        "direction_boundary": 38.75,
        "core_momentum": 0.283097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328888
      },
      {
        "date": "2026-06-12",
        "close": 50.91,
        "direction_boundary": 37.619999,
        "core_momentum": 0.35327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33032
      },
      {
        "date": "2026-06-19",
        "close": 50.700001,
        "direction_boundary": 37.224998,
        "core_momentum": 0.361988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323162
      },
      {
        "date": "2026-06-26",
        "close": 49.985001,
        "direction_boundary": 37.165001,
        "core_momentum": 0.344948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323082
      },
      {
        "date": "2026-07-03",
        "close": 50.959999,
        "direction_boundary": 38.029999,
        "core_momentum": 0.339995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324352
      },
      {
        "date": "2026-07-10",
        "close": 50.169998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.34324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320836
      },
      {
        "date": "2026-07-17",
        "close": 48.955002,
        "direction_boundary": 39.009998,
        "core_momentum": 0.254935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319398
      },
      {
        "date": "2026-07-24",
        "close": 48.665001,
        "direction_boundary": 38.389999,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314683
      },
      {
        "date": "2026-07-31",
        "close": 49.32,
        "direction_boundary": 38.209999,
        "core_momentum": 0.290762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313635
      },
      {
        "date": "2026-08-07",
        "close": 54.310001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.559999,
        "volume": 4257
      },
      {
        "date": "2023-08-25",
        "close": 27.834999,
        "volume": 3648
      },
      {
        "date": "2023-09-01",
        "close": 27.43,
        "volume": 12408
      },
      {
        "date": "2023-09-08",
        "close": 26.895,
        "volume": 2193
      },
      {
        "date": "2023-09-15",
        "close": 27.084999,
        "volume": 2896
      },
      {
        "date": "2023-09-22",
        "close": 27.375,
        "volume": 12969
      },
      {
        "date": "2023-09-29",
        "close": 26.780001,
        "volume": 5949
      },
      {
        "date": "2023-10-06",
        "close": 26.215,
        "volume": 16994
      },
      {
        "date": "2023-10-13",
        "close": 27.58,
        "volume": 7682
      },
      {
        "date": "2023-10-20",
        "close": 26.620001,
        "volume": 5546
      },
      {
        "date": "2023-10-27",
        "close": 26.334999,
        "volume": 3508
      },
      {
        "date": "2023-11-03",
        "close": 28.35,
        "volume": 53868
      },
      {
        "date": "2023-11-10",
        "close": 27.049999,
        "volume": 63570
      },
      {
        "date": "2023-11-17",
        "close": 27.754999,
        "volume": 3509
      },
      {
        "date": "2023-11-24",
        "close": 27.584999,
        "volume": 2174
      },
      {
        "date": "2023-12-01",
        "close": 28.120001,
        "volume": 1864
      },
      {
        "date": "2023-12-08",
        "close": 27.299999,
        "volume": 4809
      },
      {
        "date": "2023-12-15",
        "close": 28.950001,
        "volume": 3916
      },
      {
        "date": "2023-12-22",
        "close": 28.07,
        "volume": 25160
      },
      {
        "date": "2023-12-29",
        "close": 28.73,
        "volume": 5562
      },
      {
        "date": "2024-01-05",
        "close": 27.629999,
        "volume": 29990
      },
      {
        "date": "2024-01-12",
        "close": 27.555,
        "volume": 14522
      },
      {
        "date": "2024-01-19",
        "close": 26.440001,
        "volume": 7341
      },
      {
        "date": "2024-01-26",
        "close": 27.715,
        "volume": 9410
      },
      {
        "date": "2024-02-02",
        "close": 27.58,
        "volume": 11450
      },
      {
        "date": "2024-02-09",
        "close": 26.924999,
        "volume": 6423
      },
      {
        "date": "2024-02-16",
        "close": 27.33,
        "volume": 3377
      },
      {
        "date": "2024-02-23",
        "close": 26.549999,
        "volume": 7001
      },
      {
        "date": "2024-03-01",
        "close": 26.530001,
        "volume": 4869
      },
      {
        "date": "2024-03-08",
        "close": 26.975,
        "volume": 6784
      },
      {
        "date": "2024-03-15",
        "close": 26.66,
        "volume": 3407
      },
      {
        "date": "2024-03-22",
        "close": 26.745001,
        "volume": 11683
      },
      {
        "date": "2024-03-29",
        "close": 27.545,
        "volume": 9499
      },
      {
        "date": "2024-04-05",
        "close": 28.165001,
        "volume": 19519
      },
      {
        "date": "2024-04-12",
        "close": 28.584999,
        "volume": 12126
      },
      {
        "date": "2024-04-19",
        "close": 27.355,
        "volume": 5854
      },
      {
        "date": "2024-04-26",
        "close": 28.465,
        "volume": 13824
      },
      {
        "date": "2024-05-03",
        "close": 29.295,
        "volume": 12824
      },
      {
        "date": "2024-05-10",
        "close": 30.16,
        "volume": 9202
      },
      {
        "date": "2024-05-17",
        "close": 30.605,
        "volume": 33156
      },
      {
        "date": "2024-05-24",
        "close": 30.1,
        "volume": 6018
      },
      {
        "date": "2024-05-31",
        "close": 28.084999,
        "volume": 12792
      },
      {
        "date": "2024-06-07",
        "close": 28.110001,
        "volume": 5755
      },
      {
        "date": "2024-06-14",
        "close": 29.665001,
        "volume": 5331
      },
      {
        "date": "2024-06-21",
        "close": 31.959999,
        "volume": 17910
      },
      {
        "date": "2024-06-28",
        "close": 31.280001,
        "volume": 15158
      },
      {
        "date": "2024-07-05",
        "close": 31.540001,
        "volume": 6475
      },
      {
        "date": "2024-07-12",
        "close": 32.035,
        "volume": 7625
      },
      {
        "date": "2024-07-19",
        "close": 30.825001,
        "volume": 23078
      },
      {
        "date": "2024-07-26",
        "close": 31.360001,
        "volume": 8585
      },
      {
        "date": "2024-08-02",
        "close": 30.915001,
        "volume": 9172
      },
      {
        "date": "2024-08-09",
        "close": 31.235001,
        "volume": 10288
      },
      {
        "date": "2024-08-16",
        "close": 32.775002,
        "volume": 4192
      },
      {
        "date": "2024-08-23",
        "close": 33.005001,
        "volume": 21947
      },
      {
        "date": "2024-08-30",
        "close": 32.814999,
        "volume": 4133
      },
      {
        "date": "2024-09-06",
        "close": 31.77,
        "volume": 8788
      },
      {
        "date": "2024-09-13",
        "close": 32.355,
        "volume": 2451
      },
      {
        "date": "2024-09-20",
        "close": 33.544998,
        "volume": 13422
      },
      {
        "date": "2024-09-27",
        "close": 35.720001,
        "volume": 24914
      },
      {
        "date": "2024-10-04",
        "close": 34.904999,
        "volume": 11578
      },
      {
        "date": "2024-10-11",
        "close": 35.205002,
        "volume": 12529
      },
      {
        "date": "2024-10-18",
        "close": 35.939999,
        "volume": 12761
      },
      {
        "date": "2024-10-25",
        "close": 35.759998,
        "volume": 11924
      },
      {
        "date": "2024-11-01",
        "close": 35.630001,
        "volume": 5852
      },
      {
        "date": "2024-11-08",
        "close": 35.305,
        "volume": 13788
      },
      {
        "date": "2024-11-15",
        "close": 33.965,
        "volume": 19025
      },
      {
        "date": "2024-11-22",
        "close": 35.485001,
        "volume": 42623
      },
      {
        "date": "2024-11-29",
        "close": 34.615002,
        "volume": 9965
      },
      {
        "date": "2024-12-06",
        "close": 35.419998,
        "volume": 16229
      },
      {
        "date": "2024-12-13",
        "close": 36.115002,
        "volume": 11670
      },
      {
        "date": "2024-12-20",
        "close": 34.52,
        "volume": 128796
      },
      {
        "date": "2024-12-27",
        "close": 33.514999,
        "volume": 5469
      },
      {
        "date": "2025-01-03",
        "close": 33.880001,
        "volume": 13883
      },
      {
        "date": "2025-01-10",
        "close": 32.755001,
        "volume": 15665
      },
      {
        "date": "2025-01-17",
        "close": 34.009998,
        "volume": 25685
      },
      {
        "date": "2025-01-24",
        "close": 33.834999,
        "volume": 15919
      },
      {
        "date": "2025-01-31",
        "close": 34.625,
        "volume": 5431
      },
      {
        "date": "2025-02-07",
        "close": 35.950001,
        "volume": 5131
      },
      {
        "date": "2025-02-14",
        "close": 35.924999,
        "volume": 14872
      },
      {
        "date": "2025-02-21",
        "close": 36.650002,
        "volume": 12581
      },
      {
        "date": "2025-02-28",
        "close": 34.744999,
        "volume": 5575
      },
      {
        "date": "2025-03-07",
        "close": 34.915001,
        "volume": 18204
      },
      {
        "date": "2025-03-14",
        "close": 35.150002,
        "volume": 17739
      },
      {
        "date": "2025-03-21",
        "close": 36.005001,
        "volume": 15439
      },
      {
        "date": "2025-03-28",
        "close": 36.07,
        "volume": 27772
      },
      {
        "date": "2025-04-04",
        "close": 31.290001,
        "volume": 37045
      },
      {
        "date": "2025-04-11",
        "close": 32.345001,
        "volume": 32887
      },
      {
        "date": "2025-04-18",
        "close": 34.310001,
        "volume": 23802
      },
      {
        "date": "2025-04-25",
        "close": 34.505001,
        "volume": 8742
      },
      {
        "date": "2025-05-02",
        "close": 35.895,
        "volume": 22330
      },
      {
        "date": "2025-05-09",
        "close": 36.615002,
        "volume": 21341
      },
      {
        "date": "2025-05-16",
        "close": 37.275002,
        "volume": 1864
      },
      {
        "date": "2025-05-23",
        "close": 37.755001,
        "volume": 7365
      },
      {
        "date": "2025-05-30",
        "close": 37.195,
        "volume": 5800
      },
      {
        "date": "2025-06-06",
        "close": 38.75,
        "volume": 15068
      },
      {
        "date": "2025-06-13",
        "close": 37.619999,
        "volume": 8433
      },
      {
        "date": "2025-06-20",
        "close": 37.224998,
        "volume": 45513
      },
      {
        "date": "2025-06-27",
        "close": 37.165001,
        "volume": 24081
      },
      {
        "date": "2025-07-04",
        "close": 38.029999,
        "volume": 12499
      },
      {
        "date": "2025-07-11",
        "close": 37.349998,
        "volume": 12955
      },
      {
        "date": "2025-07-18",
        "close": 39.009998,
        "volume": 18996
      },
      {
        "date": "2025-07-25",
        "close": 38.389999,
        "volume": 6839
      },
      {
        "date": "2025-08-01",
        "close": 38.209999,
        "volume": 16174
      },
      {
        "date": "2025-08-08",
        "close": 40.294998,
        "volume": 21262
      },
      {
        "date": "2025-08-15",
        "close": 40.904999,
        "volume": 8412
      },
      {
        "date": "2025-08-22",
        "close": 41.605,
        "volume": 15887
      },
      {
        "date": "2025-08-29",
        "close": 40.549999,
        "volume": 15745
      },
      {
        "date": "2025-09-05",
        "close": 40.93,
        "volume": 22518
      },
      {
        "date": "2025-09-12",
        "close": 42.790001,
        "volume": 16319
      },
      {
        "date": "2025-09-19",
        "close": 43.895,
        "volume": 13889
      },
      {
        "date": "2025-09-26",
        "close": 44.689999,
        "volume": 21782
      },
      {
        "date": "2025-10-03",
        "close": 46.205002,
        "volume": 39249
      },
      {
        "date": "2025-10-10",
        "close": 45.735001,
        "volume": 44758
      },
      {
        "date": "2025-10-17",
        "close": 46.525002,
        "volume": 28586
      },
      {
        "date": "2025-10-24",
        "close": 46.599998,
        "volume": 9833
      },
      {
        "date": "2025-10-31",
        "close": 46.220001,
        "volume": 39479
      },
      {
        "date": "2025-11-07",
        "close": 45.855,
        "volume": 18518
      },
      {
        "date": "2025-11-14",
        "close": 48.165001,
        "volume": 19581
      },
      {
        "date": "2025-11-21",
        "close": 46.695,
        "volume": 12948
      },
      {
        "date": "2025-11-28",
        "close": 47.68,
        "volume": 23421
      },
      {
        "date": "2025-12-05",
        "close": 48.915001,
        "volume": 19871
      },
      {
        "date": "2025-12-12",
        "close": 48.689999,
        "volume": 15709
      },
      {
        "date": "2025-12-19",
        "close": 51.150002,
        "volume": 47683
      },
      {
        "date": "2025-12-26",
        "close": 51.84,
        "volume": 14061
      },
      {
        "date": "2026-01-02",
        "close": 51.73,
        "volume": 32636
      },
      {
        "date": "2026-01-09",
        "close": 53.57,
        "volume": 63373
      },
      {
        "date": "2026-01-16",
        "close": 55.009998,
        "volume": 61148
      },
      {
        "date": "2026-01-23",
        "close": 56.880001,
        "volume": 54115
      },
      {
        "date": "2026-01-30",
        "close": 55.139999,
        "volume": 114320
      },
      {
        "date": "2026-02-06",
        "close": 55.299999,
        "volume": 130256
      },
      {
        "date": "2026-02-13",
        "close": 55.889999,
        "volume": 44966
      },
      {
        "date": "2026-02-20",
        "close": 56.93,
        "volume": 37296
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 52023
      },
      {
        "date": "2026-03-06",
        "close": 53.91,
        "volume": 66691
      },
      {
        "date": "2026-03-13",
        "close": 51.349998,
        "volume": 49774
      },
      {
        "date": "2026-03-20",
        "close": 47.855,
        "volume": 56077
      },
      {
        "date": "2026-03-27",
        "close": 49.014999,
        "volume": 40826
      },
      {
        "date": "2026-04-03",
        "close": 52.25,
        "volume": 24079
      },
      {
        "date": "2026-04-10",
        "close": 54.400002,
        "volume": 25842
      },
      {
        "date": "2026-04-17",
        "close": 55.830002,
        "volume": 20688
      },
      {
        "date": "2026-04-24",
        "close": 52.389999,
        "volume": 52855
      },
      {
        "date": "2026-05-01",
        "close": 50.939999,
        "volume": 59264
      },
      {
        "date": "2026-05-08",
        "close": 53.349998,
        "volume": 51389
      },
      {
        "date": "2026-05-15",
        "close": 50.959999,
        "volume": 57584
      },
      {
        "date": "2026-05-22",
        "close": 50.990002,
        "volume": 68224
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "volume": 39248
      },
      {
        "date": "2026-06-05",
        "close": 49.720001,
        "volume": 2685
      },
      {
        "date": "2026-06-12",
        "close": 50.91,
        "volume": 7602
      },
      {
        "date": "2026-06-19",
        "close": 50.700001,
        "volume": 9858
      },
      {
        "date": "2026-06-26",
        "close": 49.985001,
        "volume": 3721
      },
      {
        "date": "2026-07-03",
        "close": 50.959999,
        "volume": 2274
      },
      {
        "date": "2026-07-10",
        "close": 50.169998,
        "volume": 28499
      },
      {
        "date": "2026-07-17",
        "close": 48.955002,
        "volume": 24832
      },
      {
        "date": "2026-07-24",
        "close": 48.665001,
        "volume": 31353
      },
      {
        "date": "2026-07-31",
        "close": 49.32,
        "volume": 33358
      },
      {
        "date": "2026-08-07",
        "close": 54.310001,
        "volume": 29516
      }
    ],
    "sharemaestro_context": {
      "trend": 52.517167,
      "fair_value": 37.878878,
      "market_activity": -14.804019,
      "market_dynamics": -0.620847,
      "relative_strength": 0.61745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.02135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": -0.028333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032084,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.011854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023142,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.035403
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.050482
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.021098
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.025545
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.014072
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.041304
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.830777
      }
    ]
  }
}