{
  "ticker": {
    "uuid": "9ae9cf01-3be6-466f-9310-5c843745dbdd",
    "symbol": "BAES",
    "name": "Leverage Shares -1x Short Boeing ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.03,
    "boundary_margin": -0.089109,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328094,
    "volatility_stability": 0.9416,
    "risk_context": 0.3048,
    "current_regime": {
      "move": -0.095082,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.917,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.82,
        "direction_boundary": 6.21,
        "core_momentum": -0.384863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355948
      },
      {
        "date": "2023-08-25",
        "close": 4.044,
        "direction_boundary": 6.07125,
        "core_momentum": -0.33391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334612
      },
      {
        "date": "2023-09-01",
        "close": 3.8855,
        "direction_boundary": 6.41875,
        "core_momentum": -0.394664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321783
      },
      {
        "date": "2023-09-08",
        "close": 4.137,
        "direction_boundary": 6.3875,
        "core_momentum": -0.352329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325452
      },
      {
        "date": "2023-09-15",
        "close": 4.207,
        "direction_boundary": 6.9275,
        "core_momentum": -0.39271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326504
      },
      {
        "date": "2023-09-22",
        "close": 4.47425,
        "direction_boundary": 7.7575,
        "core_momentum": -0.423236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337234
      },
      {
        "date": "2023-09-29",
        "close": 4.61825,
        "direction_boundary": 8.0975,
        "core_momentum": -0.42967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310251
      },
      {
        "date": "2023-10-06",
        "close": 4.7675,
        "direction_boundary": 7.79125,
        "core_momentum": -0.388096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312193
      },
      {
        "date": "2023-10-13",
        "close": 4.80825,
        "direction_boundary": 7.5375,
        "core_momentum": -0.36209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310454
      },
      {
        "date": "2023-10-20",
        "close": 4.87975,
        "direction_boundary": 7.25875,
        "core_momentum": -0.327742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309022
      },
      {
        "date": "2023-10-27",
        "close": 4.898,
        "direction_boundary": 6.84125,
        "core_momentum": -0.284049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308574
      },
      {
        "date": "2023-11-03",
        "close": 4.4885,
        "direction_boundary": 6.24875,
        "core_momentum": -0.281696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330925
      },
      {
        "date": "2023-11-10",
        "close": 4.4625,
        "direction_boundary": 5.33625,
        "core_momentum": -0.163739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331036
      },
      {
        "date": "2023-11-17",
        "close": 4.1355,
        "direction_boundary": 5.33875,
        "core_momentum": -0.22538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346998
      },
      {
        "date": "2023-11-24",
        "close": 3.889,
        "direction_boundary": 5.2125,
        "core_momentum": -0.253909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2023-12-01",
        "close": 3.68025,
        "direction_boundary": 5.16375,
        "core_momentum": -0.287291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356768
      },
      {
        "date": "2023-12-08",
        "close": 3.62025,
        "direction_boundary": 5.00225,
        "core_momentum": -0.276276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356259
      },
      {
        "date": "2023-12-15",
        "close": 3.25775,
        "direction_boundary": 4.926,
        "core_momentum": -0.338662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381287
      },
      {
        "date": "2023-12-22",
        "close": 3.245,
        "direction_boundary": 4.599,
        "core_momentum": -0.294412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358954
      },
      {
        "date": "2023-12-29",
        "close": 3.255,
        "direction_boundary": 4.7335,
        "core_momentum": -0.312348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356144
      },
      {
        "date": "2024-01-05",
        "close": 3.453,
        "direction_boundary": 4.291,
        "core_momentum": -0.195292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368312
      },
      {
        "date": "2024-01-12",
        "close": 3.87225,
        "direction_boundary": 4.223,
        "core_momentum": -0.083057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2024-01-19",
        "close": 3.98875,
        "direction_boundary": 4.247,
        "core_momentum": -0.060808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403374
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "direction_boundary": 4.104,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369904
      },
      {
        "date": "2024-02-02",
        "close": 4.11425,
        "direction_boundary": 4.1715,
        "core_momentum": -0.013724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368589
      },
      {
        "date": "2024-02-09",
        "close": 4.08825,
        "direction_boundary": 4.162,
        "core_momentum": -0.01772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368475
      },
      {
        "date": "2024-02-16",
        "close": 4.188,
        "direction_boundary": 4.0735,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363008
      },
      {
        "date": "2024-02-23",
        "close": 4.225,
        "direction_boundary": 4.509,
        "core_momentum": -0.062985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354878
      },
      {
        "date": "2024-03-01",
        "close": 4.2405,
        "direction_boundary": 4.171,
        "core_momentum": 0.016663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2024-03-08",
        "close": 4.17375,
        "direction_boundary": 4.3975,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33992
      },
      {
        "date": "2024-03-15",
        "close": 4.605,
        "direction_boundary": 4.4035,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2024-03-22",
        "close": 4.47125,
        "direction_boundary": 4.482,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358436
      },
      {
        "date": "2024-03-29",
        "close": 4.4235,
        "direction_boundary": 4.0735,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355749
      },
      {
        "date": "2024-04-05",
        "close": 4.616,
        "direction_boundary": 4.137,
        "core_momentum": 0.115784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358086
      },
      {
        "date": "2024-04-12",
        "close": 5.04575,
        "direction_boundary": 4.257,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2024-04-19",
        "close": 5.034,
        "direction_boundary": 4.182,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378827
      },
      {
        "date": "2024-04-26",
        "close": 5.1765,
        "direction_boundary": 4.1575,
        "core_momentum": 0.245099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380631
      },
      {
        "date": "2024-05-03",
        "close": 4.75825,
        "direction_boundary": 4.319,
        "core_momentum": 0.101702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379214
      },
      {
        "date": "2024-05-10",
        "close": 4.7515,
        "direction_boundary": 4.308,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379076
      },
      {
        "date": "2024-05-17",
        "close": 4.64225,
        "direction_boundary": 4.2215,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2024-05-24",
        "close": 4.8365,
        "direction_boundary": 4.336,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2024-05-31",
        "close": 4.831,
        "direction_boundary": 4.1395,
        "core_momentum": 0.167049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342825
      },
      {
        "date": "2024-06-07",
        "close": 4.41275,
        "direction_boundary": 4.0475,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2024-06-14",
        "close": 4.7855,
        "direction_boundary": 3.917,
        "core_momentum": 0.221726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2024-06-21",
        "close": 4.83925,
        "direction_boundary": 4.253,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343373
      },
      {
        "date": "2024-06-28",
        "close": 4.65125,
        "direction_boundary": 4.0715,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2024-07-05",
        "close": 4.55975,
        "direction_boundary": 4.044,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348111
      },
      {
        "date": "2024-07-12",
        "close": 4.69675,
        "direction_boundary": 3.9105,
        "core_momentum": 0.201061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315834
      },
      {
        "date": "2024-07-19",
        "close": 4.714,
        "direction_boundary": 3.9805,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314229
      },
      {
        "date": "2024-07-26",
        "close": 4.46625,
        "direction_boundary": 3.5475,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322216
      },
      {
        "date": "2024-08-02",
        "close": 4.9165,
        "direction_boundary": 3.652,
        "core_momentum": 0.346249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346806
      },
      {
        "date": "2024-08-09",
        "close": 4.9335,
        "direction_boundary": 3.6225,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346326
      },
      {
        "date": "2024-08-16",
        "close": 4.63725,
        "direction_boundary": 3.82,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358284
      },
      {
        "date": "2024-08-23",
        "close": 4.55175,
        "direction_boundary": 4.044,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359552
      },
      {
        "date": "2024-08-30",
        "close": 4.71025,
        "direction_boundary": 3.8855,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362176
      },
      {
        "date": "2024-09-06",
        "close": 5.09275,
        "direction_boundary": 4.137,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375051
      },
      {
        "date": "2024-09-13",
        "close": 4.99675,
        "direction_boundary": 4.207,
        "core_momentum": 0.187723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352965
      },
      {
        "date": "2024-09-20",
        "close": 5.229,
        "direction_boundary": 4.47425,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2024-09-27",
        "close": 5.10975,
        "direction_boundary": 4.61825,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2024-10-04",
        "close": 5.39,
        "direction_boundary": 4.7675,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358533
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "direction_boundary": 4.80825,
        "core_momentum": 0.133469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338134
      },
      {
        "date": "2024-10-18",
        "close": 5.33475,
        "direction_boundary": 4.87975,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2024-10-25",
        "close": 5.3085,
        "direction_boundary": 4.898,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      },
      {
        "date": "2024-11-01",
        "close": 5.33825,
        "direction_boundary": 4.4885,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314696
      },
      {
        "date": "2024-11-08",
        "close": 5.5095,
        "direction_boundary": 4.4625,
        "core_momentum": 0.234622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2024-11-15",
        "close": 6.04525,
        "direction_boundary": 4.1355,
        "core_momentum": 0.461794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2024-11-22",
        "close": 5.79475,
        "direction_boundary": 3.889,
        "core_momentum": 0.490036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2024-11-29",
        "close": 5.37325,
        "direction_boundary": 3.68025,
        "core_momentum": 0.460023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359078
      },
      {
        "date": "2024-12-06",
        "close": 5.35475,
        "direction_boundary": 3.62025,
        "core_momentum": 0.479111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332492
      },
      {
        "date": "2024-12-13",
        "close": 4.9785,
        "direction_boundary": 3.25775,
        "core_momentum": 0.528202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332827
      },
      {
        "date": "2024-12-20",
        "close": 4.74275,
        "direction_boundary": 3.245,
        "core_momentum": 0.461556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339588
      },
      {
        "date": "2024-12-27",
        "close": 4.69125,
        "direction_boundary": 3.255,
        "core_momentum": 0.441244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335327
      },
      {
        "date": "2025-01-03",
        "close": 4.975,
        "direction_boundary": 3.453,
        "core_momentum": 0.440776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343473
      },
      {
        "date": "2025-01-10",
        "close": 5.137,
        "direction_boundary": 3.87225,
        "core_momentum": 0.326619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343862
      },
      {
        "date": "2025-01-17",
        "close": 5.03225,
        "direction_boundary": 3.98875,
        "core_momentum": 0.261611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345474
      },
      {
        "date": "2025-01-24",
        "close": 4.7085,
        "direction_boundary": 4.13,
        "core_momentum": 0.140073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349973
      },
      {
        "date": "2025-01-31",
        "close": 4.7365,
        "direction_boundary": 4.11425,
        "core_momentum": 0.151243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322813
      },
      {
        "date": "2025-02-07",
        "close": 4.65525,
        "direction_boundary": 4.08825,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323467
      },
      {
        "date": "2025-02-14",
        "close": 4.55,
        "direction_boundary": 4.188,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31343
      },
      {
        "date": "2025-02-21",
        "close": 4.6565,
        "direction_boundary": 4.225,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314013
      },
      {
        "date": "2025-02-28",
        "close": 4.8355,
        "direction_boundary": 4.2405,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314792
      },
      {
        "date": "2025-03-07",
        "close": 5.32125,
        "direction_boundary": 4.17375,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324241
      },
      {
        "date": "2025-03-14",
        "close": 4.965,
        "direction_boundary": 4.605,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337871
      },
      {
        "date": "2025-03-21",
        "close": 4.4045,
        "direction_boundary": 4.47125,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369411
      },
      {
        "date": "2025-03-28",
        "close": 4.585,
        "direction_boundary": 4.4235,
        "core_momentum": 0.03651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37415
      },
      {
        "date": "2025-04-04",
        "close": 5.5475,
        "direction_boundary": 4.616,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455795
      },
      {
        "date": "2025-04-11",
        "close": 4.74,
        "direction_boundary": 5.04575,
        "core_momentum": -0.060596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505532
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "direction_boundary": 5.034,
        "core_momentum": -0.096146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507491
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "direction_boundary": 5.1765,
        "core_momentum": -0.213754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528086
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "direction_boundary": 4.75825,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529435
      },
      {
        "date": "2025-05-09",
        "close": 3.78,
        "direction_boundary": 4.7515,
        "core_momentum": -0.204462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526235
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "direction_boundary": 4.64225,
        "core_momentum": -0.228822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505385
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 4.8365,
        "core_momentum": -0.257728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505299
      },
      {
        "date": "2025-05-30",
        "close": 3.51,
        "direction_boundary": 4.831,
        "core_momentum": -0.273442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498622
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "direction_boundary": 4.41275,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498293
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "direction_boundary": 4.7855,
        "core_momentum": -0.262355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494958
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 4.83925,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492753
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 4.65125,
        "core_momentum": -0.290513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499486
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "direction_boundary": 4.55975,
        "core_momentum": -0.293821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488624
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "direction_boundary": 4.69675,
        "core_momentum": -0.352744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486525
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 4.714,
        "core_momentum": -0.355112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487327
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "direction_boundary": 4.46625,
        "core_momentum": -0.328296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482603
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "direction_boundary": 4.9165,
        "core_momentum": -0.353198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492995
      },
      {
        "date": "2025-08-08",
        "close": 3.03,
        "direction_boundary": 4.9335,
        "core_momentum": -0.385832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495116
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "direction_boundary": 4.63725,
        "core_momentum": -0.366004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495406
      },
      {
        "date": "2025-08-22",
        "close": 2.97,
        "direction_boundary": 4.55175,
        "core_momentum": -0.347504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493637
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "direction_boundary": 4.71025,
        "core_momentum": -0.382198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48722
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 5.09275,
        "core_momentum": -0.410927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464205
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 4.99675,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469938
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "direction_boundary": 5.229,
        "core_momentum": -0.389941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447238
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "direction_boundary": 5.10975,
        "core_momentum": -0.395274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44142
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "direction_boundary": 5.39,
        "core_momentum": -0.413729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332937
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "direction_boundary": 5.45,
        "core_momentum": -0.401835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277273
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 5.33475,
        "core_momentum": -0.392661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274804
      },
      {
        "date": "2025-10-24",
        "close": 3.62731,
        "direction_boundary": 5.3085,
        "core_momentum": -0.316698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289844
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "direction_boundary": 5.33825,
        "core_momentum": -0.353721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291987
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "direction_boundary": 5.5095,
        "core_momentum": -0.353843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293518
      },
      {
        "date": "2025-11-14",
        "close": 3.52,
        "direction_boundary": 6.04525,
        "core_momentum": -0.417725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284169
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 5.79475,
        "core_momentum": -0.328703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316611
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "direction_boundary": 5.37325,
        "core_momentum": -0.326292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33166
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "direction_boundary": 5.35475,
        "core_momentum": -0.374387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34817
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "direction_boundary": 4.9785,
        "core_momentum": -0.33715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346476
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 4.74275,
        "core_momentum": -0.342154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354181
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "direction_boundary": 4.69125,
        "core_momentum": -0.34559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341956
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 4.975,
        "core_momentum": -0.401005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342696
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "direction_boundary": 5.137,
        "core_momentum": -0.437415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336107
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 5.03225,
        "core_momentum": -0.455512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 4.7085,
        "core_momentum": -0.435064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345164
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "direction_boundary": 4.7365,
        "core_momentum": -0.396179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350866
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 4.65525,
        "core_momentum": -0.411417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 4.55,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 4.6565,
        "core_momentum": -0.394395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353498
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 4.8355,
        "core_momentum": -0.396133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356036
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 5.32125,
        "core_momentum": -0.424947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359532
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "direction_boundary": 4.965,
        "core_momentum": -0.35146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359252
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "direction_boundary": 4.4045,
        "core_momentum": -0.230333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365951
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 4.585,
        "core_momentum": -0.232279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365653
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "direction_boundary": 5.5475,
        "core_momentum": -0.417756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385684
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 4.74,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396522
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "direction_boundary": 4.55,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400599
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 4.07,
        "core_momentum": -0.314496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363881
      },
      {
        "date": "2026-05-01",
        "close": 2.81,
        "direction_boundary": 3.9,
        "core_momentum": -0.279487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359928
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 3.78,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355839
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 3.58,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371384
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 3.59,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340122
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "direction_boundary": 3.51,
        "core_momentum": -0.19943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336801
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 3.44,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337606
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 3.53,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337728
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "direction_boundary": 3.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 3.3,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "direction_boundary": 3.22,
        "core_momentum": -0.096273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326704
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 3.04,
        "core_momentum": -0.003289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318967
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "direction_boundary": 3.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315918
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 3.18,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301731
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 3.03,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.82,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.044,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.8855,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.137,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.207,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.47425,
        "volume": 710
      },
      {
        "date": "2023-09-29",
        "close": 4.61825,
        "volume": 551
      },
      {
        "date": "2023-10-06",
        "close": 4.7675,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.80825,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.87975,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.898,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.4885,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.4625,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.1355,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.889,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.68025,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.62025,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.25775,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.245,
        "volume": 47
      },
      {
        "date": "2023-12-29",
        "close": 3.255,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.453,
        "volume": 902
      },
      {
        "date": "2024-01-12",
        "close": 3.87225,
        "volume": 363
      },
      {
        "date": "2024-01-19",
        "close": 3.98875,
        "volume": 477
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "volume": 151
      },
      {
        "date": "2024-02-02",
        "close": 4.11425,
        "volume": 188
      },
      {
        "date": "2024-02-09",
        "close": 4.08825,
        "volume": 78
      },
      {
        "date": "2024-02-16",
        "close": 4.188,
        "volume": 68
      },
      {
        "date": "2024-02-23",
        "close": 4.225,
        "volume": 39
      },
      {
        "date": "2024-03-01",
        "close": 4.2405,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 4.17375,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.605,
        "volume": 1687
      },
      {
        "date": "2024-03-22",
        "close": 4.47125,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 4.4235,
        "volume": 22
      },
      {
        "date": "2024-04-05",
        "close": 4.616,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 5.04575,
        "volume": 783
      },
      {
        "date": "2024-04-19",
        "close": 5.034,
        "volume": 3273
      },
      {
        "date": "2024-04-26",
        "close": 5.1765,
        "volume": 608
      },
      {
        "date": "2024-05-03",
        "close": 4.75825,
        "volume": 142
      },
      {
        "date": "2024-05-10",
        "close": 4.7515,
        "volume": 451
      },
      {
        "date": "2024-05-17",
        "close": 4.64225,
        "volume": 59
      },
      {
        "date": "2024-05-24",
        "close": 4.8365,
        "volume": 63
      },
      {
        "date": "2024-05-31",
        "close": 4.831,
        "volume": 278
      },
      {
        "date": "2024-06-07",
        "close": 4.41275,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 4.7855,
        "volume": 46
      },
      {
        "date": "2024-06-21",
        "close": 4.83925,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 4.65125,
        "volume": 79
      },
      {
        "date": "2024-07-05",
        "close": 4.55975,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 4.69675,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.714,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.46625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.9165,
        "volume": 1330
      },
      {
        "date": "2024-08-09",
        "close": 4.9335,
        "volume": 221
      },
      {
        "date": "2024-08-16",
        "close": 4.63725,
        "volume": 174
      },
      {
        "date": "2024-08-23",
        "close": 4.55175,
        "volume": 1344
      },
      {
        "date": "2024-08-30",
        "close": 4.71025,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.09275,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 4.99675,
        "volume": 1311
      },
      {
        "date": "2024-09-20",
        "close": 5.229,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 5.10975,
        "volume": 98
      },
      {
        "date": "2024-10-04",
        "close": 5.39,
        "volume": 125
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "volume": 101
      },
      {
        "date": "2024-10-18",
        "close": 5.33475,
        "volume": 3873
      },
      {
        "date": "2024-10-25",
        "close": 5.3085,
        "volume": 792
      },
      {
        "date": "2024-11-01",
        "close": 5.33825,
        "volume": 105
      },
      {
        "date": "2024-11-08",
        "close": 5.5095,
        "volume": 620
      },
      {
        "date": "2024-11-15",
        "close": 6.04525,
        "volume": 65
      },
      {
        "date": "2024-11-22",
        "close": 5.79475,
        "volume": 49
      },
      {
        "date": "2024-11-29",
        "close": 5.37325,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 5.35475,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 4.9785,
        "volume": 34
      },
      {
        "date": "2024-12-20",
        "close": 4.74275,
        "volume": 1197
      },
      {
        "date": "2024-12-27",
        "close": 4.69125,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.975,
        "volume": 1983
      },
      {
        "date": "2025-01-10",
        "close": 5.137,
        "volume": 212
      },
      {
        "date": "2025-01-17",
        "close": 5.03225,
        "volume": 53
      },
      {
        "date": "2025-01-24",
        "close": 4.7085,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.7365,
        "volume": 1254
      },
      {
        "date": "2025-02-07",
        "close": 4.65525,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 4.55,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 4.6565,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.8355,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 5.32125,
        "volume": 942
      },
      {
        "date": "2025-03-14",
        "close": 4.965,
        "volume": 42
      },
      {
        "date": "2025-03-21",
        "close": 4.4045,
        "volume": 175
      },
      {
        "date": "2025-03-28",
        "close": 4.585,
        "volume": 69
      },
      {
        "date": "2025-04-04",
        "close": 5.5475,
        "volume": 489
      },
      {
        "date": "2025-04-11",
        "close": 4.74,
        "volume": 677
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 7742
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "volume": 244
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 3.78,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 3.51,
        "volume": 7
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "volume": 93
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "volume": 7296
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 606
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 2859
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "volume": 833
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "volume": 18
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "volume": 489
      },
      {
        "date": "2025-08-08",
        "close": 3.03,
        "volume": 750
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "volume": 93
      },
      {
        "date": "2025-08-22",
        "close": 2.97,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "volume": 2355
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "volume": 59
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 3.62731,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "volume": 192
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "volume": 39
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "volume": 55
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 18400
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "volume": 255
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "volume": 17
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 163
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "volume": 776
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 238
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "volume": 117
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.81,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 84
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 167
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "volume": 146
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 1997
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.95,
      "fair_value": 3.992308,
      "market_activity": 10.528321,
      "market_dynamics": 0.857957,
      "relative_strength": -17.479987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003401,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.202429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.16654,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.136766,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.078046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.333527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.122414
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.209924
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.360759
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.095082
      }
    ]
  }
}