{
  "ticker": {
    "uuid": "9aed3bd8-26c8-4163-b085-0049040e7f32",
    "symbol": "INFU",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.960007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.639999,
    "boundary_margin": 0.039222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029624,
    "volatility_stability": 1.0778,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.181807,
      "interruption": -0.018309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.625,
        "direction_boundary": 119.919998,
        "core_momentum": 0.022557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048142
      },
      {
        "date": "2023-08-25",
        "close": 122.794998,
        "direction_boundary": 120.459999,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04812
      },
      {
        "date": "2023-09-01",
        "close": 122.345001,
        "direction_boundary": 118.855003,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045716
      },
      {
        "date": "2023-09-08",
        "close": 123.084999,
        "direction_boundary": 118.470001,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035778
      },
      {
        "date": "2023-09-15",
        "close": 123.449997,
        "direction_boundary": 118.349998,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03229
      },
      {
        "date": "2023-09-22",
        "close": 123.805,
        "direction_boundary": 118.355003,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030628
      },
      {
        "date": "2023-09-29",
        "close": 123.739998,
        "direction_boundary": 115.790001,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026924
      },
      {
        "date": "2023-10-06",
        "close": 123.425003,
        "direction_boundary": 116.940002,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024704
      },
      {
        "date": "2023-10-13",
        "close": 124.324997,
        "direction_boundary": 118.175003,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024995
      },
      {
        "date": "2023-10-20",
        "close": 125.315002,
        "direction_boundary": 120.309998,
        "core_momentum": 0.041601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026424
      },
      {
        "date": "2023-10-27",
        "close": 125.309998,
        "direction_boundary": 119.339996,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025397
      },
      {
        "date": "2023-11-03",
        "close": 124.904999,
        "direction_boundary": 118.985001,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026299
      },
      {
        "date": "2023-11-10",
        "close": 124.764999,
        "direction_boundary": 118.129997,
        "core_momentum": 0.056167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026279
      },
      {
        "date": "2023-11-17",
        "close": 124.360001,
        "direction_boundary": 116.989998,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026441
      },
      {
        "date": "2023-11-24",
        "close": 124.349998,
        "direction_boundary": 117.730003,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026193
      },
      {
        "date": "2023-12-01",
        "close": 123.885002,
        "direction_boundary": 118.489998,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025486
      },
      {
        "date": "2023-12-08",
        "close": 123.559998,
        "direction_boundary": 117.394997,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025553
      },
      {
        "date": "2023-12-15",
        "close": 123.764999,
        "direction_boundary": 116.300003,
        "core_momentum": 0.064187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025549
      },
      {
        "date": "2023-12-22",
        "close": 123.695,
        "direction_boundary": 117.035004,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025602
      },
      {
        "date": "2023-12-29",
        "close": 123.410004,
        "direction_boundary": 117.989998,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025955
      },
      {
        "date": "2024-01-05",
        "close": 123.955002,
        "direction_boundary": 117.029999,
        "core_momentum": 0.059173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025309
      },
      {
        "date": "2024-01-12",
        "close": 124.404999,
        "direction_boundary": 116.82,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02515
      },
      {
        "date": "2024-01-19",
        "close": 125.269997,
        "direction_boundary": 117.580002,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024921
      },
      {
        "date": "2024-01-26",
        "close": 125.0,
        "direction_boundary": 118.269997,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025246
      },
      {
        "date": "2024-02-02",
        "close": 124.260002,
        "direction_boundary": 117.654999,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026918
      },
      {
        "date": "2024-02-09",
        "close": 124.945,
        "direction_boundary": 118.779999,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027655
      },
      {
        "date": "2024-02-16",
        "close": 125.839996,
        "direction_boundary": 119.165001,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02894
      },
      {
        "date": "2024-02-23",
        "close": 125.610001,
        "direction_boundary": 119.419998,
        "core_momentum": 0.051834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029196
      },
      {
        "date": "2024-03-01",
        "close": 125.800003,
        "direction_boundary": 120.894997,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028458
      },
      {
        "date": "2024-03-08",
        "close": 125.535004,
        "direction_boundary": 118.525002,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027853
      },
      {
        "date": "2024-03-15",
        "close": 126.144997,
        "direction_boundary": 117.43,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028271
      },
      {
        "date": "2024-03-22",
        "close": 126.535004,
        "direction_boundary": 118.504997,
        "core_momentum": 0.067761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028304
      },
      {
        "date": "2024-03-29",
        "close": 126.485001,
        "direction_boundary": 119.93,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028292
      },
      {
        "date": "2024-04-05",
        "close": 127.324997,
        "direction_boundary": 119.07,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028942
      },
      {
        "date": "2024-04-12",
        "close": 127.860001,
        "direction_boundary": 119.860001,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02795
      },
      {
        "date": "2024-04-19",
        "close": 128.175003,
        "direction_boundary": 119.815002,
        "core_momentum": 0.069774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026245
      },
      {
        "date": "2024-04-26",
        "close": 128.634995,
        "direction_boundary": 119.375,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026474
      },
      {
        "date": "2024-05-03",
        "close": 128.289993,
        "direction_boundary": 119.419998,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026308
      },
      {
        "date": "2024-05-10",
        "close": 128.324997,
        "direction_boundary": 119.275002,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026151
      },
      {
        "date": "2024-05-17",
        "close": 128.195007,
        "direction_boundary": 119.980003,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025587
      },
      {
        "date": "2024-05-24",
        "close": 128.494995,
        "direction_boundary": 120.485001,
        "core_momentum": 0.066481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025571
      },
      {
        "date": "2024-05-31",
        "close": 129.085007,
        "direction_boundary": 119.845001,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024908
      },
      {
        "date": "2024-06-07",
        "close": 128.675003,
        "direction_boundary": 120.404999,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025107
      },
      {
        "date": "2024-06-14",
        "close": 127.654999,
        "direction_boundary": 120.614998,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028362
      },
      {
        "date": "2024-06-21",
        "close": 128.479996,
        "direction_boundary": 120.845001,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029149
      },
      {
        "date": "2024-06-28",
        "close": 129.0,
        "direction_boundary": 120.834999,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028835
      },
      {
        "date": "2024-07-05",
        "close": 129.029999,
        "direction_boundary": 121.589996,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028633
      },
      {
        "date": "2024-07-12",
        "close": 128.785004,
        "direction_boundary": 121.279999,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028854
      },
      {
        "date": "2024-07-19",
        "close": 129.175003,
        "direction_boundary": 122.18,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027829
      },
      {
        "date": "2024-07-26",
        "close": 128.755005,
        "direction_boundary": 122.415001,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028133
      },
      {
        "date": "2024-08-02",
        "close": 126.919998,
        "direction_boundary": 122.434998,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034146
      },
      {
        "date": "2024-08-09",
        "close": 127.434998,
        "direction_boundary": 122.745003,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033806
      },
      {
        "date": "2024-08-16",
        "close": 127.485001,
        "direction_boundary": 122.625,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03253
      },
      {
        "date": "2024-08-23",
        "close": 127.900002,
        "direction_boundary": 122.794998,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032566
      },
      {
        "date": "2024-08-30",
        "close": 128.005005,
        "direction_boundary": 122.345001,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032545
      },
      {
        "date": "2024-09-06",
        "close": 126.809998,
        "direction_boundary": 123.084999,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035236
      },
      {
        "date": "2024-09-13",
        "close": 127.385002,
        "direction_boundary": 123.449997,
        "core_momentum": 0.031875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035157
      },
      {
        "date": "2024-09-20",
        "close": 128.240005,
        "direction_boundary": 123.805,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036056
      },
      {
        "date": "2024-09-27",
        "close": 128.470001,
        "direction_boundary": 123.739998,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036074
      },
      {
        "date": "2024-10-04",
        "close": 129.294998,
        "direction_boundary": 123.425003,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036002
      },
      {
        "date": "2024-10-11",
        "close": 130.645004,
        "direction_boundary": 124.324997,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038199
      },
      {
        "date": "2024-10-18",
        "close": 130.294998,
        "direction_boundary": 125.315002,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038425
      },
      {
        "date": "2024-10-25",
        "close": 130.139999,
        "direction_boundary": 125.309998,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038262
      },
      {
        "date": "2024-11-01",
        "close": 130.880005,
        "direction_boundary": 124.904999,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038646
      },
      {
        "date": "2024-11-08",
        "close": 131.179993,
        "direction_boundary": 124.764999,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038695
      },
      {
        "date": "2024-11-15",
        "close": 131.229996,
        "direction_boundary": 124.360001,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038609
      },
      {
        "date": "2024-11-22",
        "close": 131.399994,
        "direction_boundary": 124.349998,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038559
      },
      {
        "date": "2024-11-29",
        "close": 130.395004,
        "direction_boundary": 123.885002,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039916
      },
      {
        "date": "2024-12-06",
        "close": 130.529999,
        "direction_boundary": 123.559998,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039589
      },
      {
        "date": "2024-12-13",
        "close": 131.354996,
        "direction_boundary": 123.764999,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038379
      },
      {
        "date": "2024-12-20",
        "close": 131.130005,
        "direction_boundary": 123.695,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03777
      },
      {
        "date": "2024-12-27",
        "close": 131.580002,
        "direction_boundary": 123.410004,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037674
      },
      {
        "date": "2025-01-03",
        "close": 131.539993,
        "direction_boundary": 123.955002,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037696
      },
      {
        "date": "2025-01-10",
        "close": 132.445007,
        "direction_boundary": 124.404999,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038418
      },
      {
        "date": "2025-01-17",
        "close": 132.434998,
        "direction_boundary": 125.269997,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038344
      },
      {
        "date": "2025-01-24",
        "close": 132.615005,
        "direction_boundary": 125.0,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037861
      },
      {
        "date": "2025-01-31",
        "close": 132.645004,
        "direction_boundary": 124.260002,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03064
      },
      {
        "date": "2025-02-07",
        "close": 132.994995,
        "direction_boundary": 124.945,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030486
      },
      {
        "date": "2025-02-14",
        "close": 133.354996,
        "direction_boundary": 125.839996,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030464
      },
      {
        "date": "2025-02-21",
        "close": 133.470001,
        "direction_boundary": 125.610001,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030406
      },
      {
        "date": "2025-02-28",
        "close": 132.505005,
        "direction_boundary": 125.800003,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032809
      },
      {
        "date": "2025-03-07",
        "close": 132.330002,
        "direction_boundary": 125.535004,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02926
      },
      {
        "date": "2025-03-14",
        "close": 132.220001,
        "direction_boundary": 126.144997,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029147
      },
      {
        "date": "2025-03-21",
        "close": 132.779999,
        "direction_boundary": 126.535004,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02845
      },
      {
        "date": "2025-03-28",
        "close": 133.699997,
        "direction_boundary": 126.485001,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029478
      },
      {
        "date": "2025-04-04",
        "close": 131.815002,
        "direction_boundary": 127.324997,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035834
      },
      {
        "date": "2025-04-11",
        "close": 131.300003,
        "direction_boundary": 127.860001,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033551
      },
      {
        "date": "2025-04-18",
        "close": 131.869995,
        "direction_boundary": 128.175003,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033758
      },
      {
        "date": "2025-04-25",
        "close": 133.220001,
        "direction_boundary": 128.634995,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036239
      },
      {
        "date": "2025-05-02",
        "close": 133.139999,
        "direction_boundary": 128.289993,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035626
      },
      {
        "date": "2025-05-09",
        "close": 133.639999,
        "direction_boundary": 128.324997,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035817
      },
      {
        "date": "2025-05-16",
        "close": 134.240005,
        "direction_boundary": 128.195007,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036189
      },
      {
        "date": "2025-05-23",
        "close": 134.330002,
        "direction_boundary": 128.494995,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036185
      },
      {
        "date": "2025-05-30",
        "close": 134.229996,
        "direction_boundary": 129.085007,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034137
      },
      {
        "date": "2025-06-06",
        "close": 134.220001,
        "direction_boundary": 128.675003,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034177
      },
      {
        "date": "2025-06-13",
        "close": 134.199997,
        "direction_boundary": 127.654999,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033365
      },
      {
        "date": "2025-06-20",
        "close": 134.639999,
        "direction_boundary": 128.479996,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033323
      },
      {
        "date": "2025-06-27",
        "close": 134.320007,
        "direction_boundary": 129.0,
        "core_momentum": 0.04124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033455
      },
      {
        "date": "2025-07-04",
        "close": 134.75,
        "direction_boundary": 129.029999,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033578
      },
      {
        "date": "2025-07-11",
        "close": 135.410004,
        "direction_boundary": 128.785004,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032988
      },
      {
        "date": "2025-07-18",
        "close": 136.130005,
        "direction_boundary": 129.175003,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033524
      },
      {
        "date": "2025-07-25",
        "close": 136.089996,
        "direction_boundary": 128.755005,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033573
      },
      {
        "date": "2025-08-01",
        "close": 135.179993,
        "direction_boundary": 126.919998,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035227
      },
      {
        "date": "2025-08-08",
        "close": 135.639999,
        "direction_boundary": 127.434998,
        "core_momentum": 0.064386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035326
      },
      {
        "date": "2025-08-15",
        "close": 135.779999,
        "direction_boundary": 127.485001,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035217
      },
      {
        "date": "2025-08-22",
        "close": 136.190002,
        "direction_boundary": 127.900002,
        "core_momentum": 0.064816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035364
      },
      {
        "date": "2025-08-29",
        "close": 136.589996,
        "direction_boundary": 128.005005,
        "core_momentum": 0.067068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03351
      },
      {
        "date": "2025-09-05",
        "close": 135.779999,
        "direction_boundary": 126.809998,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034787
      },
      {
        "date": "2025-09-12",
        "close": 136.039993,
        "direction_boundary": 127.385002,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034708
      },
      {
        "date": "2025-09-19",
        "close": 136.169998,
        "direction_boundary": 128.240005,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034413
      },
      {
        "date": "2025-09-26",
        "close": 136.309998,
        "direction_boundary": 128.470001,
        "core_momentum": 0.061026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033334
      },
      {
        "date": "2025-10-03",
        "close": 135.979996,
        "direction_boundary": 129.294998,
        "core_momentum": 0.051703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025961
      },
      {
        "date": "2025-10-10",
        "close": 135.880005,
        "direction_boundary": 130.645004,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025068
      },
      {
        "date": "2025-10-17",
        "close": 135.460007,
        "direction_boundary": 130.294998,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025397
      },
      {
        "date": "2025-10-24",
        "close": 135.627808,
        "direction_boundary": 130.139999,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021711
      },
      {
        "date": "2025-10-31",
        "close": 135.869995,
        "direction_boundary": 130.880005,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02168
      },
      {
        "date": "2025-11-07",
        "close": 135.710007,
        "direction_boundary": 131.179993,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021406
      },
      {
        "date": "2025-11-14",
        "close": 136.009995,
        "direction_boundary": 131.229996,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020804
      },
      {
        "date": "2025-11-21",
        "close": 135.509995,
        "direction_boundary": 131.399994,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021595
      },
      {
        "date": "2025-11-28",
        "close": 135.660004,
        "direction_boundary": 130.395004,
        "core_momentum": 0.040377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021562
      },
      {
        "date": "2025-12-05",
        "close": 136.050003,
        "direction_boundary": 130.529999,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021816
      },
      {
        "date": "2025-12-12",
        "close": 136.149994,
        "direction_boundary": 131.354996,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021796
      },
      {
        "date": "2025-12-19",
        "close": 135.850006,
        "direction_boundary": 131.130005,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021754
      },
      {
        "date": "2025-12-26",
        "close": 135.789993,
        "direction_boundary": 131.580002,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021432
      },
      {
        "date": "2026-01-02",
        "close": 136.029999,
        "direction_boundary": 131.539993,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021151
      },
      {
        "date": "2026-01-09",
        "close": 136.210007,
        "direction_boundary": 132.445007,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020182
      },
      {
        "date": "2026-01-16",
        "close": 136.589996,
        "direction_boundary": 132.434998,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019194
      },
      {
        "date": "2026-01-23",
        "close": 136.830002,
        "direction_boundary": 132.615005,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019313
      },
      {
        "date": "2026-01-30",
        "close": 137.350006,
        "direction_boundary": 132.645004,
        "core_momentum": 0.035471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017161
      },
      {
        "date": "2026-02-06",
        "close": 137.149994,
        "direction_boundary": 132.994995,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016904
      },
      {
        "date": "2026-02-13",
        "close": 136.550003,
        "direction_boundary": 133.354996,
        "core_momentum": 0.023959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018139
      },
      {
        "date": "2026-02-20",
        "close": 136.630005,
        "direction_boundary": 133.470001,
        "core_momentum": 0.023676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017698
      },
      {
        "date": "2026-02-27",
        "close": 136.520004,
        "direction_boundary": 132.505005,
        "core_momentum": 0.030301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017265
      },
      {
        "date": "2026-03-06",
        "close": 137.850006,
        "direction_boundary": 132.330002,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019943
      },
      {
        "date": "2026-03-13",
        "close": 138.009995,
        "direction_boundary": 132.220001,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01987
      },
      {
        "date": "2026-03-20",
        "close": 138.380005,
        "direction_boundary": 132.779999,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020082
      },
      {
        "date": "2026-03-27",
        "close": 137.690002,
        "direction_boundary": 133.699997,
        "core_momentum": 0.029843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021524
      },
      {
        "date": "2026-04-03",
        "close": 137.839996,
        "direction_boundary": 131.815002,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021154
      },
      {
        "date": "2026-04-10",
        "close": 138.470001,
        "direction_boundary": 131.300003,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02179
      },
      {
        "date": "2026-04-17",
        "close": 138.350006,
        "direction_boundary": 131.869995,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021219
      },
      {
        "date": "2026-04-24",
        "close": 139.490005,
        "direction_boundary": 133.220001,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023569
      },
      {
        "date": "2026-05-01",
        "close": 140.550003,
        "direction_boundary": 133.139999,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025223
      },
      {
        "date": "2026-05-08",
        "close": 140.410004,
        "direction_boundary": 133.639999,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025189
      },
      {
        "date": "2026-05-15",
        "close": 141.419998,
        "direction_boundary": 134.240005,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02645
      },
      {
        "date": "2026-05-22",
        "close": 140.5,
        "direction_boundary": 134.330002,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027823
      },
      {
        "date": "2026-05-29",
        "close": 140.619995,
        "direction_boundary": 134.229996,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02783
      },
      {
        "date": "2026-06-05",
        "close": 140.600006,
        "direction_boundary": 134.220001,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027821
      },
      {
        "date": "2026-06-12",
        "close": 140.070007,
        "direction_boundary": 134.199997,
        "core_momentum": 0.043741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028683
      },
      {
        "date": "2026-06-19",
        "close": 140.020004,
        "direction_boundary": 134.639999,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028371
      },
      {
        "date": "2026-06-26",
        "close": 139.479996,
        "direction_boundary": 134.320007,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029144
      },
      {
        "date": "2026-07-03",
        "close": 140.199997,
        "direction_boundary": 134.75,
        "core_momentum": 0.040445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029688
      },
      {
        "date": "2026-07-10",
        "close": 140.380005,
        "direction_boundary": 135.410004,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029687
      },
      {
        "date": "2026-07-17",
        "close": 140.509995,
        "direction_boundary": 136.130005,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029595
      },
      {
        "date": "2026-07-24",
        "close": 141.020004,
        "direction_boundary": 136.089996,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029792
      },
      {
        "date": "2026-07-31",
        "close": 141.220001,
        "direction_boundary": 135.179993,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029553
      },
      {
        "date": "2026-08-07",
        "close": 140.960007,
        "direction_boundary": 135.639999,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.625,
        "volume": 88009
      },
      {
        "date": "2023-08-25",
        "close": 122.794998,
        "volume": 47900
      },
      {
        "date": "2023-09-01",
        "close": 122.345001,
        "volume": 934
      },
      {
        "date": "2023-09-08",
        "close": 123.084999,
        "volume": 11563
      },
      {
        "date": "2023-09-15",
        "close": 123.449997,
        "volume": 90000
      },
      {
        "date": "2023-09-22",
        "close": 123.805,
        "volume": 1773
      },
      {
        "date": "2023-09-29",
        "close": 123.739998,
        "volume": 1534
      },
      {
        "date": "2023-10-06",
        "close": 123.425003,
        "volume": 2470
      },
      {
        "date": "2023-10-13",
        "close": 124.324997,
        "volume": 5179
      },
      {
        "date": "2023-10-20",
        "close": 125.315002,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 125.309998,
        "volume": 8800
      },
      {
        "date": "2023-11-03",
        "close": 124.904999,
        "volume": 40220
      },
      {
        "date": "2023-11-10",
        "close": 124.764999,
        "volume": 3255
      },
      {
        "date": "2023-11-17",
        "close": 124.360001,
        "volume": 12298
      },
      {
        "date": "2023-11-24",
        "close": 124.349998,
        "volume": 4288
      },
      {
        "date": "2023-12-01",
        "close": 123.885002,
        "volume": 22177
      },
      {
        "date": "2023-12-08",
        "close": 123.559998,
        "volume": 6148
      },
      {
        "date": "2023-12-15",
        "close": 123.764999,
        "volume": 76331
      },
      {
        "date": "2023-12-22",
        "close": 123.695,
        "volume": 1631
      },
      {
        "date": "2023-12-29",
        "close": 123.410004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 123.955002,
        "volume": 440
      },
      {
        "date": "2024-01-12",
        "close": 124.404999,
        "volume": 20407
      },
      {
        "date": "2024-01-19",
        "close": 125.269997,
        "volume": 2469
      },
      {
        "date": "2024-01-26",
        "close": 125.0,
        "volume": 4191
      },
      {
        "date": "2024-02-02",
        "close": 124.260002,
        "volume": 888
      },
      {
        "date": "2024-02-09",
        "close": 124.945,
        "volume": 4877
      },
      {
        "date": "2024-02-16",
        "close": 125.839996,
        "volume": 44610
      },
      {
        "date": "2024-02-23",
        "close": 125.610001,
        "volume": 5393
      },
      {
        "date": "2024-03-01",
        "close": 125.800003,
        "volume": 49634
      },
      {
        "date": "2024-03-08",
        "close": 125.535004,
        "volume": 1856
      },
      {
        "date": "2024-03-15",
        "close": 126.144997,
        "volume": 1076
      },
      {
        "date": "2024-03-22",
        "close": 126.535004,
        "volume": 2770
      },
      {
        "date": "2024-03-29",
        "close": 126.485001,
        "volume": 1199
      },
      {
        "date": "2024-04-05",
        "close": 127.324997,
        "volume": 1260
      },
      {
        "date": "2024-04-12",
        "close": 127.860001,
        "volume": 1681
      },
      {
        "date": "2024-04-19",
        "close": 128.175003,
        "volume": 414
      },
      {
        "date": "2024-04-26",
        "close": 128.634995,
        "volume": 90
      },
      {
        "date": "2024-05-03",
        "close": 128.289993,
        "volume": 68108
      },
      {
        "date": "2024-05-10",
        "close": 128.324997,
        "volume": 45448
      },
      {
        "date": "2024-05-17",
        "close": 128.195007,
        "volume": 3537
      },
      {
        "date": "2024-05-24",
        "close": 128.494995,
        "volume": 2748537
      },
      {
        "date": "2024-05-31",
        "close": 129.085007,
        "volume": 4607
      },
      {
        "date": "2024-06-07",
        "close": 128.675003,
        "volume": 2026
      },
      {
        "date": "2024-06-14",
        "close": 127.654999,
        "volume": 40301
      },
      {
        "date": "2024-06-21",
        "close": 128.479996,
        "volume": 2601
      },
      {
        "date": "2024-06-28",
        "close": 129.0,
        "volume": 40265
      },
      {
        "date": "2024-07-05",
        "close": 129.029999,
        "volume": 38
      },
      {
        "date": "2024-07-12",
        "close": 128.785004,
        "volume": 903
      },
      {
        "date": "2024-07-19",
        "close": 129.175003,
        "volume": 158
      },
      {
        "date": "2024-07-26",
        "close": 128.755005,
        "volume": 855
      },
      {
        "date": "2024-08-02",
        "close": 126.919998,
        "volume": 2281
      },
      {
        "date": "2024-08-09",
        "close": 127.434998,
        "volume": 46465
      },
      {
        "date": "2024-08-16",
        "close": 127.485001,
        "volume": 333
      },
      {
        "date": "2024-08-23",
        "close": 127.900002,
        "volume": 534
      },
      {
        "date": "2024-08-30",
        "close": 128.005005,
        "volume": 281
      },
      {
        "date": "2024-09-06",
        "close": 126.809998,
        "volume": 960
      },
      {
        "date": "2024-09-13",
        "close": 127.385002,
        "volume": 95
      },
      {
        "date": "2024-09-20",
        "close": 128.240005,
        "volume": 181
      },
      {
        "date": "2024-09-27",
        "close": 128.470001,
        "volume": 51275
      },
      {
        "date": "2024-10-04",
        "close": 129.294998,
        "volume": 4162
      },
      {
        "date": "2024-10-11",
        "close": 130.645004,
        "volume": 1654
      },
      {
        "date": "2024-10-18",
        "close": 130.294998,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 130.139999,
        "volume": 175
      },
      {
        "date": "2024-11-01",
        "close": 130.880005,
        "volume": 978
      },
      {
        "date": "2024-11-08",
        "close": 131.179993,
        "volume": 85316
      },
      {
        "date": "2024-11-15",
        "close": 131.229996,
        "volume": 1965
      },
      {
        "date": "2024-11-22",
        "close": 131.399994,
        "volume": 149993
      },
      {
        "date": "2024-11-29",
        "close": 130.395004,
        "volume": 69
      },
      {
        "date": "2024-12-06",
        "close": 130.529999,
        "volume": 9523
      },
      {
        "date": "2024-12-13",
        "close": 131.354996,
        "volume": 2030
      },
      {
        "date": "2024-12-20",
        "close": 131.130005,
        "volume": 336274
      },
      {
        "date": "2024-12-27",
        "close": 131.580002,
        "volume": 508
      },
      {
        "date": "2025-01-03",
        "close": 131.539993,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 132.445007,
        "volume": 42580
      },
      {
        "date": "2025-01-17",
        "close": 132.434998,
        "volume": 226446
      },
      {
        "date": "2025-01-24",
        "close": 132.615005,
        "volume": 5971
      },
      {
        "date": "2025-01-31",
        "close": 132.645004,
        "volume": 8706
      },
      {
        "date": "2025-02-07",
        "close": 132.994995,
        "volume": 21865
      },
      {
        "date": "2025-02-14",
        "close": 133.354996,
        "volume": 1690
      },
      {
        "date": "2025-02-21",
        "close": 133.470001,
        "volume": 48589
      },
      {
        "date": "2025-02-28",
        "close": 132.505005,
        "volume": 728
      },
      {
        "date": "2025-03-07",
        "close": 132.330002,
        "volume": 3022
      },
      {
        "date": "2025-03-14",
        "close": 132.220001,
        "volume": 1939
      },
      {
        "date": "2025-03-21",
        "close": 132.779999,
        "volume": 42214
      },
      {
        "date": "2025-03-28",
        "close": 133.699997,
        "volume": 45721
      },
      {
        "date": "2025-04-04",
        "close": 131.815002,
        "volume": 8741
      },
      {
        "date": "2025-04-11",
        "close": 131.300003,
        "volume": 17009
      },
      {
        "date": "2025-04-18",
        "close": 131.869995,
        "volume": 1145
      },
      {
        "date": "2025-04-25",
        "close": 133.220001,
        "volume": 288562
      },
      {
        "date": "2025-05-02",
        "close": 133.139999,
        "volume": 2994
      },
      {
        "date": "2025-05-09",
        "close": 133.639999,
        "volume": 45336
      },
      {
        "date": "2025-05-16",
        "close": 134.240005,
        "volume": 1289
      },
      {
        "date": "2025-05-23",
        "close": 134.330002,
        "volume": 13989
      },
      {
        "date": "2025-05-30",
        "close": 134.229996,
        "volume": 10619
      },
      {
        "date": "2025-06-06",
        "close": 134.220001,
        "volume": 56423
      },
      {
        "date": "2025-06-13",
        "close": 134.199997,
        "volume": 1017
      },
      {
        "date": "2025-06-20",
        "close": 134.639999,
        "volume": 1031
      },
      {
        "date": "2025-06-27",
        "close": 134.320007,
        "volume": 59985
      },
      {
        "date": "2025-07-04",
        "close": 134.75,
        "volume": 1642
      },
      {
        "date": "2025-07-11",
        "close": 135.410004,
        "volume": 9276
      },
      {
        "date": "2025-07-18",
        "close": 136.130005,
        "volume": 71268
      },
      {
        "date": "2025-07-25",
        "close": 136.089996,
        "volume": 6661
      },
      {
        "date": "2025-08-01",
        "close": 135.179993,
        "volume": 9369
      },
      {
        "date": "2025-08-08",
        "close": 135.639999,
        "volume": 55393
      },
      {
        "date": "2025-08-15",
        "close": 135.779999,
        "volume": 10831
      },
      {
        "date": "2025-08-22",
        "close": 136.190002,
        "volume": 5571
      },
      {
        "date": "2025-08-29",
        "close": 136.589996,
        "volume": 55638
      },
      {
        "date": "2025-09-05",
        "close": 135.779999,
        "volume": 6103
      },
      {
        "date": "2025-09-12",
        "close": 136.039993,
        "volume": 45939
      },
      {
        "date": "2025-09-19",
        "close": 136.169998,
        "volume": 1981
      },
      {
        "date": "2025-09-26",
        "close": 136.309998,
        "volume": 136213
      },
      {
        "date": "2025-10-03",
        "close": 135.979996,
        "volume": 2025
      },
      {
        "date": "2025-10-10",
        "close": 135.880005,
        "volume": 202851
      },
      {
        "date": "2025-10-17",
        "close": 135.460007,
        "volume": 179909
      },
      {
        "date": "2025-10-24",
        "close": 135.627808,
        "volume": 174824
      },
      {
        "date": "2025-10-31",
        "close": 135.869995,
        "volume": 361583
      },
      {
        "date": "2025-11-07",
        "close": 135.710007,
        "volume": 37289
      },
      {
        "date": "2025-11-14",
        "close": 136.009995,
        "volume": 93652
      },
      {
        "date": "2025-11-21",
        "close": 135.509995,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 135.660004,
        "volume": 190366
      },
      {
        "date": "2025-12-05",
        "close": 136.050003,
        "volume": 171309
      },
      {
        "date": "2025-12-12",
        "close": 136.149994,
        "volume": 152663
      },
      {
        "date": "2025-12-19",
        "close": 135.850006,
        "volume": 18607
      },
      {
        "date": "2025-12-26",
        "close": 135.789993,
        "volume": 649
      },
      {
        "date": "2026-01-02",
        "close": 136.029999,
        "volume": 597
      },
      {
        "date": "2026-01-09",
        "close": 136.210007,
        "volume": 33959
      },
      {
        "date": "2026-01-16",
        "close": 136.589996,
        "volume": 3680
      },
      {
        "date": "2026-01-23",
        "close": 136.830002,
        "volume": 110
      },
      {
        "date": "2026-01-30",
        "close": 137.350006,
        "volume": 11705
      },
      {
        "date": "2026-02-06",
        "close": 137.149994,
        "volume": 54805
      },
      {
        "date": "2026-02-13",
        "close": 136.550003,
        "volume": 3716
      },
      {
        "date": "2026-02-20",
        "close": 136.630005,
        "volume": 53789
      },
      {
        "date": "2026-02-27",
        "close": 136.520004,
        "volume": 11936
      },
      {
        "date": "2026-03-06",
        "close": 137.850006,
        "volume": 69334
      },
      {
        "date": "2026-03-13",
        "close": 138.009995,
        "volume": 121552
      },
      {
        "date": "2026-03-20",
        "close": 138.380005,
        "volume": 4995
      },
      {
        "date": "2026-03-27",
        "close": 137.690002,
        "volume": 64083
      },
      {
        "date": "2026-04-03",
        "close": 137.839996,
        "volume": 50247
      },
      {
        "date": "2026-04-10",
        "close": 138.470001,
        "volume": 60511
      },
      {
        "date": "2026-04-17",
        "close": 138.350006,
        "volume": 56864
      },
      {
        "date": "2026-04-24",
        "close": 139.490005,
        "volume": 247
      },
      {
        "date": "2026-05-01",
        "close": 140.550003,
        "volume": 4795
      },
      {
        "date": "2026-05-08",
        "close": 140.410004,
        "volume": 219832
      },
      {
        "date": "2026-05-15",
        "close": 141.419998,
        "volume": 246391
      },
      {
        "date": "2026-05-22",
        "close": 140.5,
        "volume": 52638
      },
      {
        "date": "2026-05-29",
        "close": 140.619995,
        "volume": 122850
      },
      {
        "date": "2026-06-05",
        "close": 140.600006,
        "volume": 1263
      },
      {
        "date": "2026-06-12",
        "close": 140.070007,
        "volume": 942
      },
      {
        "date": "2026-06-19",
        "close": 140.020004,
        "volume": 3926
      },
      {
        "date": "2026-06-26",
        "close": 139.479996,
        "volume": 354
      },
      {
        "date": "2026-07-03",
        "close": 140.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 140.380005,
        "volume": 8780
      },
      {
        "date": "2026-07-17",
        "close": 140.509995,
        "volume": 51613
      },
      {
        "date": "2026-07-24",
        "close": 141.020004,
        "volume": 87446
      },
      {
        "date": "2026-07-31",
        "close": 141.220001,
        "volume": 1481
      },
      {
        "date": "2026-08-07",
        "close": 140.960007,
        "volume": 456
      }
    ],
    "sharemaestro_context": {
      "trend": 139.055335,
      "fair_value": 131.891364,
      "market_activity": 37.774277,
      "market_dynamics": -0.282533,
      "relative_strength": -5.72462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.002505,
        "directional_follow_through": 0.623,
        "regime_survival": 0.9672,
        "conditional_difference": -0.001127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.014881,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 0.001308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.01971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003957,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.150942
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.000169
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.003297
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181807
      }
    ]
  }
}