{
  "ticker": {
    "uuid": "9aed87a7-165b-4e53-bbbe-841ff5f072c4",
    "symbol": "7731",
    "name": "Nikon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2001.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1367.249146,
    "boundary_margin": 0.463888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.51498,
    "volatility_stability": 1.4608,
    "risk_context": 0.1942,
    "current_regime": {
      "move": 0.116453,
      "interruption": -0.185831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.524,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1375.442017,
        "direction_boundary": 1454.211914,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363873
      },
      {
        "date": "2023-08-25",
        "close": 1419.959106,
        "direction_boundary": 1443.55835,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363444
      },
      {
        "date": "2023-09-01",
        "close": 1453.920532,
        "direction_boundary": 1368.095825,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36366
      },
      {
        "date": "2023-09-08",
        "close": 1440.152466,
        "direction_boundary": 1343.237305,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363246
      },
      {
        "date": "2023-09-15",
        "close": 1521.384888,
        "direction_boundary": 1297.071777,
        "core_momentum": 0.172938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360996
      },
      {
        "date": "2023-09-22",
        "close": 1522.30249,
        "direction_boundary": 1301.510864,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361195
      },
      {
        "date": "2023-09-29",
        "close": 1469.505859,
        "direction_boundary": 1231.453003,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36316
      },
      {
        "date": "2023-10-06",
        "close": 1402.858521,
        "direction_boundary": 1264.784302,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360039
      },
      {
        "date": "2023-10-13",
        "close": 1459.252563,
        "direction_boundary": 1215.237915,
        "core_momentum": 0.200796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362653
      },
      {
        "date": "2023-10-20",
        "close": 1388.876587,
        "direction_boundary": 1235.957275,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366995
      },
      {
        "date": "2023-10-27",
        "close": 1346.930542,
        "direction_boundary": 1258.478394,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366276
      },
      {
        "date": "2023-11-03",
        "close": 1359.980469,
        "direction_boundary": 1322.438354,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365548
      },
      {
        "date": "2023-11-10",
        "close": 1283.079468,
        "direction_boundary": 1216.138672,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370386
      },
      {
        "date": "2023-11-17",
        "close": 1324.559448,
        "direction_boundary": 1175.600708,
        "core_momentum": 0.126709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365121
      },
      {
        "date": "2023-11-24",
        "close": 1336.677246,
        "direction_boundary": 1210.733765,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364644
      },
      {
        "date": "2023-12-01",
        "close": 1309.645386,
        "direction_boundary": 1162.088013,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364399
      },
      {
        "date": "2023-12-08",
        "close": 1266.767212,
        "direction_boundary": 1137.765503,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365942
      },
      {
        "date": "2023-12-15",
        "close": 1300.323975,
        "direction_boundary": 1133.261108,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296428
      },
      {
        "date": "2023-12-22",
        "close": 1300.790039,
        "direction_boundary": 1066.598877,
        "core_momentum": 0.219568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295801
      },
      {
        "date": "2023-12-29",
        "close": 1301.256226,
        "direction_boundary": 1059.39209,
        "core_momentum": 0.228305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287184
      },
      {
        "date": "2024-01-05",
        "close": 1333.414795,
        "direction_boundary": 1062.995239,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29102
      },
      {
        "date": "2024-01-12",
        "close": 1366.505371,
        "direction_boundary": 1094.524902,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294214
      },
      {
        "date": "2024-01-19",
        "close": 1371.166016,
        "direction_boundary": 1100.830811,
        "core_momentum": 0.245574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294065
      },
      {
        "date": "2024-01-26",
        "close": 1389.808716,
        "direction_boundary": 1136.864624,
        "core_momentum": 0.222493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293328
      },
      {
        "date": "2024-02-02",
        "close": 1373.962524,
        "direction_boundary": 1127.856079,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293324
      },
      {
        "date": "2024-02-09",
        "close": 1332.482666,
        "direction_boundary": 1136.864624,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223232
      },
      {
        "date": "2024-02-16",
        "close": 1386.080078,
        "direction_boundary": 1144.071411,
        "core_momentum": 0.211533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218234
      },
      {
        "date": "2024-02-23",
        "close": 1456.456055,
        "direction_boundary": 1184.609253,
        "core_momentum": 0.229482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224628
      },
      {
        "date": "2024-03-01",
        "close": 1435.01709,
        "direction_boundary": 1209.832886,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2024-03-08",
        "close": 1463.447021,
        "direction_boundary": 1242.263184,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2024-03-15",
        "close": 1432.686768,
        "direction_boundary": 1184.609253,
        "core_momentum": 0.209417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212182
      },
      {
        "date": "2024-03-22",
        "close": 1517.976929,
        "direction_boundary": 1192.716797,
        "core_momentum": 0.272705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228003
      },
      {
        "date": "2024-03-29",
        "close": 1451.606934,
        "direction_boundary": 1243.72644,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231258
      },
      {
        "date": "2024-04-05",
        "close": 1444.502686,
        "direction_boundary": 1175.803101,
        "core_momentum": 0.228524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2024-04-12",
        "close": 1493.758057,
        "direction_boundary": 1174.885254,
        "core_momentum": 0.271408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219843
      },
      {
        "date": "2024-04-19",
        "close": 1440.713867,
        "direction_boundary": 1229.958008,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2024-04-26",
        "close": 1522.647949,
        "direction_boundary": 1281.359375,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221771
      },
      {
        "date": "2024-05-03",
        "close": 1549.643677,
        "direction_boundary": 1307.059814,
        "core_momentum": 0.185595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222396
      },
      {
        "date": "2024-05-10",
        "close": 1604.108398,
        "direction_boundary": 1359.379028,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2024-05-17",
        "close": 1579.480957,
        "direction_boundary": 1433.727173,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206039
      },
      {
        "date": "2024-05-24",
        "close": 1537.803467,
        "direction_boundary": 1405.272949,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2024-05-31",
        "close": 1543.960449,
        "direction_boundary": 1430.055664,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      },
      {
        "date": "2024-06-07",
        "close": 1502.75647,
        "direction_boundary": 1447.954346,
        "core_momentum": 0.037848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2024-06-14",
        "close": 1478.602661,
        "direction_boundary": 1678.801025,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20599
      },
      {
        "date": "2024-06-21",
        "close": 1511.281372,
        "direction_boundary": 1635.660645,
        "core_momentum": -0.076042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207188
      },
      {
        "date": "2024-06-28",
        "close": 1540.171509,
        "direction_boundary": 1704.960693,
        "core_momentum": -0.096653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207819
      },
      {
        "date": "2024-07-05",
        "close": 1580.901733,
        "direction_boundary": 1676.96521,
        "core_momentum": -0.057284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208123
      },
      {
        "date": "2024-07-12",
        "close": 1610.265503,
        "direction_boundary": 1683.390503,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207239
      },
      {
        "date": "2024-07-19",
        "close": 1644.838867,
        "direction_boundary": 1649.428955,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208212
      },
      {
        "date": "2024-07-26",
        "close": 1579.480957,
        "direction_boundary": 1679.718872,
        "core_momentum": -0.059675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218092
      },
      {
        "date": "2024-08-02",
        "close": 1463.447021,
        "direction_boundary": 1674.21167,
        "core_momentum": -0.125889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24474
      },
      {
        "date": "2024-08-09",
        "close": 1430.768188,
        "direction_boundary": 1452.084717,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242806
      },
      {
        "date": "2024-08-16",
        "close": 1481.444336,
        "direction_boundary": 1375.442017,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241488
      },
      {
        "date": "2024-08-23",
        "close": 1534.961792,
        "direction_boundary": 1419.959106,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236766
      },
      {
        "date": "2024-08-30",
        "close": 1477.181763,
        "direction_boundary": 1453.920532,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242302
      },
      {
        "date": "2024-09-06",
        "close": 1380.565796,
        "direction_boundary": 1440.152466,
        "core_momentum": -0.041375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25864
      },
      {
        "date": "2024-09-13",
        "close": 1358.306274,
        "direction_boundary": 1521.384888,
        "core_momentum": -0.107191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257999
      },
      {
        "date": "2024-09-20",
        "close": 1387.196411,
        "direction_boundary": 1522.30249,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245674
      },
      {
        "date": "2024-09-27",
        "close": 1476.950439,
        "direction_boundary": 1469.505859,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254599
      },
      {
        "date": "2024-10-04",
        "close": 1491.878784,
        "direction_boundary": 1402.858521,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2024-10-11",
        "close": 1694.616455,
        "direction_boundary": 1459.252563,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306589
      },
      {
        "date": "2024-10-18",
        "close": 1745.18042,
        "direction_boundary": 1388.876587,
        "core_momentum": 0.256541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302503
      },
      {
        "date": "2024-10-25",
        "close": 1722.546997,
        "direction_boundary": 1346.930542,
        "core_momentum": 0.278868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2024-11-01",
        "close": 1733.622925,
        "direction_boundary": 1359.980469,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295049
      },
      {
        "date": "2024-11-08",
        "close": 1918.542725,
        "direction_boundary": 1283.079468,
        "core_momentum": 0.495264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322049
      },
      {
        "date": "2024-11-15",
        "close": 1781.779053,
        "direction_boundary": 1324.559448,
        "core_momentum": 0.345186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2024-11-22",
        "close": 1777.445068,
        "direction_boundary": 1336.677246,
        "core_momentum": 0.329749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337058
      },
      {
        "date": "2024-11-29",
        "close": 1702.321411,
        "direction_boundary": 1309.645386,
        "core_momentum": 0.299834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343781
      },
      {
        "date": "2024-12-06",
        "close": 1594.933105,
        "direction_boundary": 1266.767212,
        "core_momentum": 0.259058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354507
      },
      {
        "date": "2024-12-13",
        "close": 1625.75293,
        "direction_boundary": 1300.323975,
        "core_momentum": 0.250268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354207
      },
      {
        "date": "2024-12-20",
        "close": 1576.633667,
        "direction_boundary": 1300.790039,
        "core_momentum": 0.212059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356292
      },
      {
        "date": "2024-12-27",
        "close": 1591.080566,
        "direction_boundary": 1301.256226,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355598
      },
      {
        "date": "2025-01-03",
        "close": 1579.041382,
        "direction_boundary": 1333.414795,
        "core_momentum": 0.184209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353954
      },
      {
        "date": "2025-01-10",
        "close": 1594.933105,
        "direction_boundary": 1366.505371,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35327
      },
      {
        "date": "2025-01-17",
        "close": 1596.859253,
        "direction_boundary": 1371.166016,
        "core_momentum": 0.164599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351909
      },
      {
        "date": "2025-01-24",
        "close": 1622.863647,
        "direction_boundary": 1389.808716,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347972
      },
      {
        "date": "2025-01-31",
        "close": 1608.898438,
        "direction_boundary": 1373.962524,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330085
      },
      {
        "date": "2025-02-07",
        "close": 1479.839844,
        "direction_boundary": 1332.482666,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350032
      },
      {
        "date": "2025-02-14",
        "close": 1492.360352,
        "direction_boundary": 1386.080078,
        "core_momentum": 0.076677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346879
      },
      {
        "date": "2025-02-21",
        "close": 1477.432007,
        "direction_boundary": 1456.456055,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343366
      },
      {
        "date": "2025-02-28",
        "close": 1504.880981,
        "direction_boundary": 1435.01709,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340175
      },
      {
        "date": "2025-03-07",
        "close": 1569.891846,
        "direction_boundary": 1463.447021,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330002
      },
      {
        "date": "2025-03-14",
        "close": 1582.412476,
        "direction_boundary": 1432.686768,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328597
      },
      {
        "date": "2025-03-21",
        "close": 1585.301758,
        "direction_boundary": 1517.976929,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2025-03-28",
        "close": 1514.980347,
        "direction_boundary": 1451.606934,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324186
      },
      {
        "date": "2025-04-04",
        "close": 1364.803223,
        "direction_boundary": 1444.502686,
        "core_momentum": -0.055174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2025-04-11",
        "close": 1390.729492,
        "direction_boundary": 1493.758057,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2025-04-18",
        "close": 1445.028198,
        "direction_boundary": 1440.713867,
        "core_momentum": 0.002995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305682
      },
      {
        "date": "2025-04-25",
        "close": 1478.292236,
        "direction_boundary": 1522.647949,
        "core_momentum": -0.029131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2025-05-02",
        "close": 1374.097412,
        "direction_boundary": 1549.643677,
        "core_momentum": -0.113282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321439
      },
      {
        "date": "2025-05-09",
        "close": 1407.361572,
        "direction_boundary": 1604.108398,
        "core_momentum": -0.122652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2025-05-16",
        "close": 1399.534668,
        "direction_boundary": 1579.480957,
        "core_momentum": -0.113927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26966
      },
      {
        "date": "2025-05-23",
        "close": 1369.694824,
        "direction_boundary": 1537.803467,
        "core_momentum": -0.109317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269992
      },
      {
        "date": "2025-05-30",
        "close": 1427.417847,
        "direction_boundary": 1543.960449,
        "core_momentum": -0.075483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274611
      },
      {
        "date": "2025-06-06",
        "close": 1390.240356,
        "direction_boundary": 1502.75647,
        "core_momentum": -0.074873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263148
      },
      {
        "date": "2025-06-13",
        "close": 1372.630005,
        "direction_boundary": 1478.602661,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260936
      },
      {
        "date": "2025-06-20",
        "close": 1401.491333,
        "direction_boundary": 1511.281372,
        "core_momentum": -0.072647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261166
      },
      {
        "date": "2025-06-27",
        "close": 1431.331177,
        "direction_boundary": 1540.171509,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262934
      },
      {
        "date": "2025-07-04",
        "close": 1475.846313,
        "direction_boundary": 1580.901733,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267217
      },
      {
        "date": "2025-07-11",
        "close": 1435.244629,
        "direction_boundary": 1610.265503,
        "core_momentum": -0.108691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268805
      },
      {
        "date": "2025-07-18",
        "close": 1374.58667,
        "direction_boundary": 1644.838867,
        "core_momentum": -0.164303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2025-07-25",
        "close": 1439.157959,
        "direction_boundary": 1579.480957,
        "core_momentum": -0.088841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2025-08-01",
        "close": 1442.093018,
        "direction_boundary": 1463.447021,
        "core_momentum": -0.014592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281902
      },
      {
        "date": "2025-08-08",
        "close": 1367.249146,
        "direction_boundary": 1430.768188,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267593
      },
      {
        "date": "2025-08-15",
        "close": 1377.521729,
        "direction_boundary": 1481.444336,
        "core_momentum": -0.07015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2025-08-22",
        "close": 1406.872314,
        "direction_boundary": 1534.961792,
        "core_momentum": -0.083448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26937
      },
      {
        "date": "2025-08-29",
        "close": 1632.382935,
        "direction_boundary": 1477.181763,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340242
      },
      {
        "date": "2025-09-05",
        "close": 1663.20105,
        "direction_boundary": 1380.565796,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336362
      },
      {
        "date": "2025-09-12",
        "close": 1734.62085,
        "direction_boundary": 1358.306274,
        "core_momentum": 0.277047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2025-09-19",
        "close": 1839.304688,
        "direction_boundary": 1387.196411,
        "core_momentum": 0.325915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349238
      },
      {
        "date": "2025-09-26",
        "close": 1730.707275,
        "direction_boundary": 1476.950439,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354391
      },
      {
        "date": "2025-10-03",
        "close": 1724.256836,
        "direction_boundary": 1491.878784,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2025-10-10",
        "close": 1804.143311,
        "direction_boundary": 1694.616455,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2025-10-17",
        "close": 1786.776733,
        "direction_boundary": 1745.18042,
        "core_momentum": 0.023835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2025-10-24",
        "close": 1870.136475,
        "direction_boundary": 1722.546997,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323582
      },
      {
        "date": "2025-10-31",
        "close": 1788.265259,
        "direction_boundary": 1733.622925,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311356
      },
      {
        "date": "2025-11-07",
        "close": 1751.547241,
        "direction_boundary": 1918.542725,
        "core_momentum": -0.087043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313554
      },
      {
        "date": "2025-11-14",
        "close": 1786.280518,
        "direction_boundary": 1781.779053,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2025-11-21",
        "close": 1735.172974,
        "direction_boundary": 1777.445068,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314897
      },
      {
        "date": "2025-11-28",
        "close": 1792.730957,
        "direction_boundary": 1702.321411,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313354
      },
      {
        "date": "2025-12-05",
        "close": 1821.509888,
        "direction_boundary": 1594.933105,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2025-12-12",
        "close": 1816.05188,
        "direction_boundary": 1625.75293,
        "core_momentum": 0.117053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2025-12-19",
        "close": 1690.515991,
        "direction_boundary": 1576.633667,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328153
      },
      {
        "date": "2025-12-26",
        "close": 1743.112061,
        "direction_boundary": 1591.080566,
        "core_momentum": 0.095552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329228
      },
      {
        "date": "2026-01-02",
        "close": 1730.707275,
        "direction_boundary": 1579.041382,
        "core_momentum": 0.096049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328104
      },
      {
        "date": "2026-01-09",
        "close": 1773.875732,
        "direction_boundary": 1594.933105,
        "core_momentum": 0.112194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325285
      },
      {
        "date": "2026-01-16",
        "close": 1828.952759,
        "direction_boundary": 1596.859253,
        "core_momentum": 0.145344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2026-01-23",
        "close": 1935.137207,
        "direction_boundary": 1622.863647,
        "core_momentum": 0.192421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2026-01-30",
        "close": 1925.709595,
        "direction_boundary": 1608.898438,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2026-02-06",
        "close": 1834.410889,
        "direction_boundary": 1479.839844,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319358
      },
      {
        "date": "2026-02-13",
        "close": 1954.488525,
        "direction_boundary": 1492.360352,
        "core_momentum": 0.309663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327335
      },
      {
        "date": "2026-02-20",
        "close": 1949.030518,
        "direction_boundary": 1477.432007,
        "core_momentum": 0.319201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327897
      },
      {
        "date": "2026-02-27",
        "close": 1981.778931,
        "direction_boundary": 1504.880981,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2026-03-06",
        "close": 1955.480957,
        "direction_boundary": 1569.891846,
        "core_momentum": 0.245615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263969
      },
      {
        "date": "2026-03-13",
        "close": 1911.816284,
        "direction_boundary": 1582.412476,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2026-03-20",
        "close": 1919.755371,
        "direction_boundary": 1585.301758,
        "core_momentum": 0.210972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249411
      },
      {
        "date": "2026-03-27",
        "close": 1953.0,
        "direction_boundary": 1514.980347,
        "core_momentum": 0.289126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233251
      },
      {
        "date": "2026-04-03",
        "close": 2018.0,
        "direction_boundary": 1364.803223,
        "core_momentum": 0.478601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2026-04-10",
        "close": 1917.5,
        "direction_boundary": 1390.729492,
        "core_momentum": 0.378773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2026-04-17",
        "close": 1915.5,
        "direction_boundary": 1445.028198,
        "core_momentum": 0.32558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2026-04-24",
        "close": 1674.5,
        "direction_boundary": 1478.292236,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2994
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "direction_boundary": 1374.097412,
        "core_momentum": 0.309951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311473
      },
      {
        "date": "2026-05-08",
        "close": 1880.5,
        "direction_boundary": 1407.361572,
        "core_momentum": 0.336188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315591
      },
      {
        "date": "2026-05-15",
        "close": 2265.5,
        "direction_boundary": 1399.534668,
        "core_momentum": 0.618752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405283
      },
      {
        "date": "2026-05-22",
        "close": 1964.5,
        "direction_boundary": 1369.694824,
        "core_momentum": 0.434261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454284
      },
      {
        "date": "2026-05-29",
        "close": 1844.5,
        "direction_boundary": 1427.417847,
        "core_momentum": 0.292193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461857
      },
      {
        "date": "2026-06-05",
        "close": 1945.5,
        "direction_boundary": 1390.240356,
        "core_momentum": 0.399398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467138
      },
      {
        "date": "2026-06-12",
        "close": 2021.5,
        "direction_boundary": 1372.630005,
        "core_momentum": 0.47272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469667
      },
      {
        "date": "2026-06-19",
        "close": 2153.0,
        "direction_boundary": 1401.491333,
        "core_momentum": 0.536221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463307
      },
      {
        "date": "2026-06-26",
        "close": 2190.5,
        "direction_boundary": 1431.331177,
        "core_momentum": 0.530394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462446
      },
      {
        "date": "2026-07-03",
        "close": 2271.0,
        "direction_boundary": 1475.846313,
        "core_momentum": 0.538778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463353
      },
      {
        "date": "2026-07-10",
        "close": 2232.5,
        "direction_boundary": 1435.244629,
        "core_momentum": 0.555484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46441
      },
      {
        "date": "2026-07-17",
        "close": 2198.5,
        "direction_boundary": 1374.58667,
        "core_momentum": 0.59939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464479
      },
      {
        "date": "2026-07-24",
        "close": 2247.0,
        "direction_boundary": 1439.157959,
        "core_momentum": 0.56133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459577
      },
      {
        "date": "2026-07-31",
        "close": 1909.0,
        "direction_boundary": 1442.093018,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515775
      },
      {
        "date": "2026-08-07",
        "close": 2001.5,
        "direction_boundary": 1367.249146,
        "core_momentum": 0.463888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1375.442017,
        "volume": 11983000
      },
      {
        "date": "2023-08-25",
        "close": 1419.959106,
        "volume": 8483500
      },
      {
        "date": "2023-09-01",
        "close": 1453.920532,
        "volume": 7493800
      },
      {
        "date": "2023-09-08",
        "close": 1440.152466,
        "volume": 10270800
      },
      {
        "date": "2023-09-15",
        "close": 1521.384888,
        "volume": 11872900
      },
      {
        "date": "2023-09-22",
        "close": 1522.30249,
        "volume": 8276600
      },
      {
        "date": "2023-09-29",
        "close": 1469.505859,
        "volume": 10942600
      },
      {
        "date": "2023-10-06",
        "close": 1402.858521,
        "volume": 9009900
      },
      {
        "date": "2023-10-13",
        "close": 1459.252563,
        "volume": 5990500
      },
      {
        "date": "2023-10-20",
        "close": 1388.876587,
        "volume": 7728800
      },
      {
        "date": "2023-10-27",
        "close": 1346.930542,
        "volume": 10751300
      },
      {
        "date": "2023-11-03",
        "close": 1359.980469,
        "volume": 8790300
      },
      {
        "date": "2023-11-10",
        "close": 1283.079468,
        "volume": 16548200
      },
      {
        "date": "2023-11-17",
        "close": 1324.559448,
        "volume": 11827300
      },
      {
        "date": "2023-11-24",
        "close": 1336.677246,
        "volume": 8054100
      },
      {
        "date": "2023-12-01",
        "close": 1309.645386,
        "volume": 7669300
      },
      {
        "date": "2023-12-08",
        "close": 1266.767212,
        "volume": 9816900
      },
      {
        "date": "2023-12-15",
        "close": 1300.323975,
        "volume": 9464900
      },
      {
        "date": "2023-12-22",
        "close": 1300.790039,
        "volume": 6326200
      },
      {
        "date": "2023-12-29",
        "close": 1301.256226,
        "volume": 4272300
      },
      {
        "date": "2024-01-05",
        "close": 1333.414795,
        "volume": 4052400
      },
      {
        "date": "2024-01-12",
        "close": 1366.505371,
        "volume": 7662900
      },
      {
        "date": "2024-01-19",
        "close": 1371.166016,
        "volume": 8969900
      },
      {
        "date": "2024-01-26",
        "close": 1389.808716,
        "volume": 11351400
      },
      {
        "date": "2024-02-02",
        "close": 1373.962524,
        "volume": 11053400
      },
      {
        "date": "2024-02-09",
        "close": 1332.482666,
        "volume": 16792700
      },
      {
        "date": "2024-02-16",
        "close": 1386.080078,
        "volume": 14643900
      },
      {
        "date": "2024-02-23",
        "close": 1456.456055,
        "volume": 13566500
      },
      {
        "date": "2024-03-01",
        "close": 1435.01709,
        "volume": 13044300
      },
      {
        "date": "2024-03-08",
        "close": 1463.447021,
        "volume": 11602100
      },
      {
        "date": "2024-03-15",
        "close": 1432.686768,
        "volume": 9784000
      },
      {
        "date": "2024-03-22",
        "close": 1517.976929,
        "volume": 8856900
      },
      {
        "date": "2024-03-29",
        "close": 1451.606934,
        "volume": 7628200
      },
      {
        "date": "2024-04-05",
        "close": 1444.502686,
        "volume": 10415300
      },
      {
        "date": "2024-04-12",
        "close": 1493.758057,
        "volume": 8081400
      },
      {
        "date": "2024-04-19",
        "close": 1440.713867,
        "volume": 9806600
      },
      {
        "date": "2024-04-26",
        "close": 1522.647949,
        "volume": 19912500
      },
      {
        "date": "2024-05-03",
        "close": 1549.643677,
        "volume": 6520900
      },
      {
        "date": "2024-05-10",
        "close": 1604.108398,
        "volume": 10685200
      },
      {
        "date": "2024-05-17",
        "close": 1579.480957,
        "volume": 7093400
      },
      {
        "date": "2024-05-24",
        "close": 1537.803467,
        "volume": 4731400
      },
      {
        "date": "2024-05-31",
        "close": 1543.960449,
        "volume": 7204600
      },
      {
        "date": "2024-06-07",
        "close": 1502.75647,
        "volume": 6770900
      },
      {
        "date": "2024-06-14",
        "close": 1478.602661,
        "volume": 9273200
      },
      {
        "date": "2024-06-21",
        "close": 1511.281372,
        "volume": 10286100
      },
      {
        "date": "2024-06-28",
        "close": 1540.171509,
        "volume": 8838200
      },
      {
        "date": "2024-07-05",
        "close": 1580.901733,
        "volume": 6253500
      },
      {
        "date": "2024-07-12",
        "close": 1610.265503,
        "volume": 7235600
      },
      {
        "date": "2024-07-19",
        "close": 1644.838867,
        "volume": 7516600
      },
      {
        "date": "2024-07-26",
        "close": 1579.480957,
        "volume": 9727800
      },
      {
        "date": "2024-08-02",
        "close": 1463.447021,
        "volume": 11686400
      },
      {
        "date": "2024-08-09",
        "close": 1430.768188,
        "volume": 26598900
      },
      {
        "date": "2024-08-16",
        "close": 1481.444336,
        "volume": 11984000
      },
      {
        "date": "2024-08-23",
        "close": 1534.961792,
        "volume": 7333800
      },
      {
        "date": "2024-08-30",
        "close": 1477.181763,
        "volume": 7685600
      },
      {
        "date": "2024-09-06",
        "close": 1380.565796,
        "volume": 9082000
      },
      {
        "date": "2024-09-13",
        "close": 1358.306274,
        "volume": 9381000
      },
      {
        "date": "2024-09-20",
        "close": 1387.196411,
        "volume": 5688000
      },
      {
        "date": "2024-09-27",
        "close": 1476.950439,
        "volume": 6107600
      },
      {
        "date": "2024-10-04",
        "close": 1491.878784,
        "volume": 9077500
      },
      {
        "date": "2024-10-11",
        "close": 1694.616455,
        "volume": 22958600
      },
      {
        "date": "2024-10-18",
        "close": 1745.18042,
        "volume": 11814300
      },
      {
        "date": "2024-10-25",
        "close": 1722.546997,
        "volume": 13344800
      },
      {
        "date": "2024-11-01",
        "close": 1733.622925,
        "volume": 18470900
      },
      {
        "date": "2024-11-08",
        "close": 1918.542725,
        "volume": 11424000
      },
      {
        "date": "2024-11-15",
        "close": 1781.779053,
        "volume": 8731100
      },
      {
        "date": "2024-11-22",
        "close": 1777.445068,
        "volume": 7436300
      },
      {
        "date": "2024-11-29",
        "close": 1702.321411,
        "volume": 7870800
      },
      {
        "date": "2024-12-06",
        "close": 1594.933105,
        "volume": 13870500
      },
      {
        "date": "2024-12-13",
        "close": 1625.75293,
        "volume": 11399100
      },
      {
        "date": "2024-12-20",
        "close": 1576.633667,
        "volume": 8020200
      },
      {
        "date": "2024-12-27",
        "close": 1591.080566,
        "volume": 5764400
      },
      {
        "date": "2025-01-03",
        "close": 1579.041382,
        "volume": 1258700
      },
      {
        "date": "2025-01-10",
        "close": 1594.933105,
        "volume": 9301900
      },
      {
        "date": "2025-01-17",
        "close": 1596.859253,
        "volume": 5818200
      },
      {
        "date": "2025-01-24",
        "close": 1622.863647,
        "volume": 6041600
      },
      {
        "date": "2025-01-31",
        "close": 1608.898438,
        "volume": 7334800
      },
      {
        "date": "2025-02-07",
        "close": 1479.839844,
        "volume": 13322200
      },
      {
        "date": "2025-02-14",
        "close": 1492.360352,
        "volume": 8359400
      },
      {
        "date": "2025-02-21",
        "close": 1477.432007,
        "volume": 6156300
      },
      {
        "date": "2025-02-28",
        "close": 1504.880981,
        "volume": 6749500
      },
      {
        "date": "2025-03-07",
        "close": 1569.891846,
        "volume": 10023700
      },
      {
        "date": "2025-03-14",
        "close": 1582.412476,
        "volume": 9913400
      },
      {
        "date": "2025-03-21",
        "close": 1585.301758,
        "volume": 6511900
      },
      {
        "date": "2025-03-28",
        "close": 1514.980347,
        "volume": 7142800
      },
      {
        "date": "2025-04-04",
        "close": 1364.803223,
        "volume": 9781700
      },
      {
        "date": "2025-04-11",
        "close": 1390.729492,
        "volume": 9680200
      },
      {
        "date": "2025-04-18",
        "close": 1445.028198,
        "volume": 4186200
      },
      {
        "date": "2025-04-25",
        "close": 1478.292236,
        "volume": 4518400
      },
      {
        "date": "2025-05-02",
        "close": 1374.097412,
        "volume": 10237700
      },
      {
        "date": "2025-05-09",
        "close": 1407.361572,
        "volume": 8644600
      },
      {
        "date": "2025-05-16",
        "close": 1399.534668,
        "volume": 6782900
      },
      {
        "date": "2025-05-23",
        "close": 1369.694824,
        "volume": 6486600
      },
      {
        "date": "2025-05-30",
        "close": 1427.417847,
        "volume": 7687200
      },
      {
        "date": "2025-06-06",
        "close": 1390.240356,
        "volume": 8198300
      },
      {
        "date": "2025-06-13",
        "close": 1372.630005,
        "volume": 6985500
      },
      {
        "date": "2025-06-20",
        "close": 1401.491333,
        "volume": 5086900
      },
      {
        "date": "2025-06-27",
        "close": 1431.331177,
        "volume": 6689200
      },
      {
        "date": "2025-07-04",
        "close": 1475.846313,
        "volume": 9351000
      },
      {
        "date": "2025-07-11",
        "close": 1435.244629,
        "volume": 9240300
      },
      {
        "date": "2025-07-18",
        "close": 1374.58667,
        "volume": 4672300
      },
      {
        "date": "2025-07-25",
        "close": 1439.157959,
        "volume": 5784400
      },
      {
        "date": "2025-08-01",
        "close": 1442.093018,
        "volume": 5514900
      },
      {
        "date": "2025-08-08",
        "close": 1367.249146,
        "volume": 9379700
      },
      {
        "date": "2025-08-15",
        "close": 1377.521729,
        "volume": 6231600
      },
      {
        "date": "2025-08-22",
        "close": 1406.872314,
        "volume": 6932600
      },
      {
        "date": "2025-08-29",
        "close": 1632.382935,
        "volume": 28117700
      },
      {
        "date": "2025-09-05",
        "close": 1663.20105,
        "volume": 10182000
      },
      {
        "date": "2025-09-12",
        "close": 1734.62085,
        "volume": 8737700
      },
      {
        "date": "2025-09-19",
        "close": 1839.304688,
        "volume": 12326000
      },
      {
        "date": "2025-09-26",
        "close": 1730.707275,
        "volume": 8093600
      },
      {
        "date": "2025-10-03",
        "close": 1724.256836,
        "volume": 10172300
      },
      {
        "date": "2025-10-10",
        "close": 1804.143311,
        "volume": 12737100
      },
      {
        "date": "2025-10-17",
        "close": 1786.776733,
        "volume": 6047100
      },
      {
        "date": "2025-10-24",
        "close": 1870.136475,
        "volume": 5393000
      },
      {
        "date": "2025-10-31",
        "close": 1788.265259,
        "volume": 10444800
      },
      {
        "date": "2025-11-07",
        "close": 1751.547241,
        "volume": 9583700
      },
      {
        "date": "2025-11-14",
        "close": 1786.280518,
        "volume": 9208400
      },
      {
        "date": "2025-11-21",
        "close": 1735.172974,
        "volume": 9541000
      },
      {
        "date": "2025-11-28",
        "close": 1792.730957,
        "volume": 6405700
      },
      {
        "date": "2025-12-05",
        "close": 1821.509888,
        "volume": 4904300
      },
      {
        "date": "2025-12-12",
        "close": 1816.05188,
        "volume": 4712000
      },
      {
        "date": "2025-12-19",
        "close": 1690.515991,
        "volume": 5002500
      },
      {
        "date": "2025-12-26",
        "close": 1743.112061,
        "volume": 3726000
      },
      {
        "date": "2026-01-02",
        "close": 1730.707275,
        "volume": 1563600
      },
      {
        "date": "2026-01-09",
        "close": 1773.875732,
        "volume": 4748700
      },
      {
        "date": "2026-01-16",
        "close": 1828.952759,
        "volume": 4669100
      },
      {
        "date": "2026-01-23",
        "close": 1935.137207,
        "volume": 8530000
      },
      {
        "date": "2026-01-30",
        "close": 1925.709595,
        "volume": 8567600
      },
      {
        "date": "2026-02-06",
        "close": 1834.410889,
        "volume": 12325100
      },
      {
        "date": "2026-02-13",
        "close": 1954.488525,
        "volume": 9670500
      },
      {
        "date": "2026-02-20",
        "close": 1949.030518,
        "volume": 6430500
      },
      {
        "date": "2026-02-27",
        "close": 1981.778931,
        "volume": 3842700
      },
      {
        "date": "2026-03-06",
        "close": 1955.480957,
        "volume": 6411800
      },
      {
        "date": "2026-03-13",
        "close": 1911.816284,
        "volume": 6743900
      },
      {
        "date": "2026-03-20",
        "close": 1919.755371,
        "volume": 5450000
      },
      {
        "date": "2026-03-27",
        "close": 1953.0,
        "volume": 5177300
      },
      {
        "date": "2026-04-03",
        "close": 2018.0,
        "volume": 8588200
      },
      {
        "date": "2026-04-10",
        "close": 1917.5,
        "volume": 6202200
      },
      {
        "date": "2026-04-17",
        "close": 1915.5,
        "volume": 4555200
      },
      {
        "date": "2026-04-24",
        "close": 1674.5,
        "volume": 12564100
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "volume": 12813700
      },
      {
        "date": "2026-05-08",
        "close": 1880.5,
        "volume": 6736400
      },
      {
        "date": "2026-05-15",
        "close": 2265.5,
        "volume": 22300500
      },
      {
        "date": "2026-05-22",
        "close": 1964.5,
        "volume": 12457500
      },
      {
        "date": "2026-05-29",
        "close": 1844.5,
        "volume": 16399300
      },
      {
        "date": "2026-06-05",
        "close": 1945.5,
        "volume": 1670300
      },
      {
        "date": "2026-06-12",
        "close": 2021.5,
        "volume": 3242900
      },
      {
        "date": "2026-06-19",
        "close": 2153.0,
        "volume": 4579200
      },
      {
        "date": "2026-06-26",
        "close": 2190.5,
        "volume": 2127600
      },
      {
        "date": "2026-07-03",
        "close": 2271.0,
        "volume": 1250600
      },
      {
        "date": "2026-07-10",
        "close": 2232.5,
        "volume": 6818000
      },
      {
        "date": "2026-07-17",
        "close": 2198.5,
        "volume": 9794800
      },
      {
        "date": "2026-07-24",
        "close": 2247.0,
        "volume": 5698200
      },
      {
        "date": "2026-07-31",
        "close": 1909.0,
        "volume": 10849900
      },
      {
        "date": "2026-08-07",
        "close": 2001.5,
        "volume": 10752100
      }
    ],
    "sharemaestro_context": {
      "trend": 1986.668701,
      "fair_value": 1612.83738,
      "market_activity": 18.920964,
      "market_dynamics": 0.400129,
      "relative_strength": -11.094234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004957,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.007003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.0214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053902,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.063881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052707,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.111893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.032351
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.002877
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004803
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.025749
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018996
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.048312
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.095494
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116453
      }
    ]
  }
}