{
  "ticker": {
    "uuid": "9aef53aa-d2c8-4cd2-b2e1-28c3500cdbd0",
    "symbol": "LAOPALA",
    "name": "La Opala RG Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.960007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.399994,
    "boundary_margin": -0.232175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233929,
    "volatility_stability": 1.0957,
    "risk_context": 0.4275,
    "current_regime": {
      "move": -0.034707,
      "interruption": 0.11492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 416.118744,
        "direction_boundary": 303.643738,
        "core_momentum": 0.370418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2023-08-25",
        "close": 394.299438,
        "direction_boundary": 328.764526,
        "core_momentum": 0.199337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2023-09-01",
        "close": 406.47876,
        "direction_boundary": 319.566071,
        "core_momentum": 0.271971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2023-09-08",
        "close": 402.199554,
        "direction_boundary": 317.978485,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224472
      },
      {
        "date": "2023-09-15",
        "close": 398.719727,
        "direction_boundary": 329.745087,
        "core_momentum": 0.209176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2023-09-22",
        "close": 403.728912,
        "direction_boundary": 332.767914,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2023-09-29",
        "close": 407.518036,
        "direction_boundary": 315.406494,
        "core_momentum": 0.292041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19818
      },
      {
        "date": "2023-10-06",
        "close": 408.323181,
        "direction_boundary": 346.151642,
        "core_momentum": 0.179608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188994
      },
      {
        "date": "2023-10-13",
        "close": 413.864777,
        "direction_boundary": 367.116333,
        "core_momentum": 0.12734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188764
      },
      {
        "date": "2023-10-20",
        "close": 421.632446,
        "direction_boundary": 370.813232,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187139
      },
      {
        "date": "2023-10-27",
        "close": 398.282104,
        "direction_boundary": 372.544678,
        "core_momentum": 0.069085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188356
      },
      {
        "date": "2023-11-03",
        "close": 405.481354,
        "direction_boundary": 384.243744,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188191
      },
      {
        "date": "2023-11-10",
        "close": 402.165894,
        "direction_boundary": 387.613068,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189033
      },
      {
        "date": "2023-11-17",
        "close": 367.116669,
        "direction_boundary": 383.812988,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229902
      },
      {
        "date": "2023-11-24",
        "close": 360.864716,
        "direction_boundary": 376.383179,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231184
      },
      {
        "date": "2023-12-01",
        "close": 358.970154,
        "direction_boundary": 390.866669,
        "core_momentum": -0.081605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231251
      },
      {
        "date": "2023-12-08",
        "close": 337.466949,
        "direction_boundary": 395.145844,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226747
      },
      {
        "date": "2023-12-15",
        "close": 346.702911,
        "direction_boundary": 377.511719,
        "core_momentum": -0.08161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231036
      },
      {
        "date": "2023-12-22",
        "close": 370.526886,
        "direction_boundary": 340.550568,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247376
      },
      {
        "date": "2023-12-29",
        "close": 352.00766,
        "direction_boundary": 359.219238,
        "core_momentum": -0.020076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254577
      },
      {
        "date": "2024-01-05",
        "close": 347.271301,
        "direction_boundary": 370.175934,
        "core_momentum": -0.061875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239018
      },
      {
        "date": "2024-01-12",
        "close": 343.245361,
        "direction_boundary": 370.034851,
        "core_momentum": -0.072397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234514
      },
      {
        "date": "2024-01-19",
        "close": 339.787811,
        "direction_boundary": 354.187653,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234479
      },
      {
        "date": "2024-01-26",
        "close": 343.576904,
        "direction_boundary": 336.647552,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236176
      },
      {
        "date": "2024-02-02",
        "close": 344.950439,
        "direction_boundary": 351.55426,
        "core_momentum": -0.018785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2024-02-09",
        "close": 339.503632,
        "direction_boundary": 355.316193,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2024-02-16",
        "close": 338.272186,
        "direction_boundary": 334.249298,
        "core_momentum": 0.012036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235915
      },
      {
        "date": "2024-02-23",
        "close": 335.430328,
        "direction_boundary": 334.108215,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226462
      },
      {
        "date": "2024-03-01",
        "close": 318.947754,
        "direction_boundary": 331.427826,
        "core_momentum": -0.037655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2024-03-08",
        "close": 318.284637,
        "direction_boundary": 334.766571,
        "core_momentum": -0.049234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2024-03-15",
        "close": 295.171112,
        "direction_boundary": 312.806183,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246107
      },
      {
        "date": "2024-03-22",
        "close": 297.349823,
        "direction_boundary": 314.216919,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2024-03-29",
        "close": 282.146088,
        "direction_boundary": 319.295532,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2024-04-05",
        "close": 312.458893,
        "direction_boundary": 336.036194,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2024-04-12",
        "close": 307.864624,
        "direction_boundary": 341.585114,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2024-04-19",
        "close": 304.549133,
        "direction_boundary": 337.352936,
        "core_momentum": -0.097239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2024-04-26",
        "close": 310.090729,
        "direction_boundary": 360.91214,
        "core_momentum": -0.140814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287111
      },
      {
        "date": "2024-05-03",
        "close": 310.422272,
        "direction_boundary": 357.197174,
        "core_momentum": -0.13095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2024-05-10",
        "close": 297.634033,
        "direction_boundary": 357.902527,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2024-05-17",
        "close": 309.711792,
        "direction_boundary": 363.874664,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272632
      },
      {
        "date": "2024-05-24",
        "close": 304.028168,
        "direction_boundary": 363.639557,
        "core_momentum": -0.16393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2024-05-31",
        "close": 293.134491,
        "direction_boundary": 364.485931,
        "core_momentum": -0.195759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2024-06-07",
        "close": 295.123718,
        "direction_boundary": 388.562439,
        "core_momentum": -0.240473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265204
      },
      {
        "date": "2024-06-14",
        "close": 300.523224,
        "direction_boundary": 389.032715,
        "core_momentum": -0.227512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263331
      },
      {
        "date": "2024-06-21",
        "close": 315.348083,
        "direction_boundary": 400.130463,
        "core_momentum": -0.211887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254399
      },
      {
        "date": "2024-06-28",
        "close": 304.264984,
        "direction_boundary": 406.525787,
        "core_momentum": -0.251548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2024-07-05",
        "close": 323.399902,
        "direction_boundary": 429.708801,
        "core_momentum": -0.247398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265902
      },
      {
        "date": "2024-07-12",
        "close": 314.87442,
        "direction_boundary": 440.101196,
        "core_momentum": -0.284541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267726
      },
      {
        "date": "2024-07-19",
        "close": 298.770752,
        "direction_boundary": 434.646362,
        "core_momentum": -0.312612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2024-07-26",
        "close": 301.281006,
        "direction_boundary": 429.708801,
        "core_momentum": -0.298872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275904
      },
      {
        "date": "2024-08-02",
        "close": 300.854797,
        "direction_boundary": 419.739624,
        "core_momentum": -0.283235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275651
      },
      {
        "date": "2024-08-09",
        "close": 299.197052,
        "direction_boundary": 419.551514,
        "core_momentum": -0.286865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275224
      },
      {
        "date": "2024-08-16",
        "close": 294.223816,
        "direction_boundary": 416.118744,
        "core_momentum": -0.292933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275709
      },
      {
        "date": "2024-08-23",
        "close": 302.228302,
        "direction_boundary": 394.299438,
        "core_momentum": -0.233506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279241
      },
      {
        "date": "2024-08-30",
        "close": 314.211365,
        "direction_boundary": 406.47876,
        "core_momentum": -0.226992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27702
      },
      {
        "date": "2024-09-06",
        "close": 322.310577,
        "direction_boundary": 402.199554,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279342
      },
      {
        "date": "2024-09-13",
        "close": 359.254303,
        "direction_boundary": 398.719727,
        "core_momentum": -0.09898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295395
      },
      {
        "date": "2024-09-20",
        "close": 361.148865,
        "direction_boundary": 403.728912,
        "core_momentum": -0.105467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295412
      },
      {
        "date": "2024-09-27",
        "close": 339.017853,
        "direction_boundary": 407.518036,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300116
      },
      {
        "date": "2024-10-04",
        "close": 335.029419,
        "direction_boundary": 408.323181,
        "core_momentum": -0.179499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267846
      },
      {
        "date": "2024-10-11",
        "close": 335.515808,
        "direction_boundary": 413.864777,
        "core_momentum": -0.189311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266669
      },
      {
        "date": "2024-10-18",
        "close": 342.665833,
        "direction_boundary": 421.632446,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266958
      },
      {
        "date": "2024-10-25",
        "close": 318.346039,
        "direction_boundary": 398.282104,
        "core_momentum": -0.200702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287179
      },
      {
        "date": "2024-11-01",
        "close": 333.229736,
        "direction_boundary": 405.481354,
        "core_momentum": -0.178187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293788
      },
      {
        "date": "2024-11-08",
        "close": 328.949463,
        "direction_boundary": 402.165894,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287616
      },
      {
        "date": "2024-11-15",
        "close": 319.951141,
        "direction_boundary": 367.116669,
        "core_momentum": -0.128476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285981
      },
      {
        "date": "2024-11-22",
        "close": 306.964355,
        "direction_boundary": 360.864716,
        "core_momentum": -0.149364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290874
      },
      {
        "date": "2024-11-29",
        "close": 316.059967,
        "direction_boundary": 358.970154,
        "core_momentum": -0.119537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28848
      },
      {
        "date": "2024-12-06",
        "close": 331.527344,
        "direction_boundary": 337.466949,
        "core_momentum": -0.017601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295111
      },
      {
        "date": "2024-12-13",
        "close": 338.336884,
        "direction_boundary": 346.702911,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29533
      },
      {
        "date": "2024-12-20",
        "close": 309.785492,
        "direction_boundary": 370.526886,
        "core_momentum": -0.163932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314935
      },
      {
        "date": "2024-12-27",
        "close": 311.341919,
        "direction_boundary": 352.00766,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310898
      },
      {
        "date": "2025-01-03",
        "close": 315.135834,
        "direction_boundary": 347.271301,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299167
      },
      {
        "date": "2025-01-10",
        "close": 301.759949,
        "direction_boundary": 343.245361,
        "core_momentum": -0.120862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302899
      },
      {
        "date": "2025-01-17",
        "close": 298.111969,
        "direction_boundary": 339.787811,
        "core_momentum": -0.122653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294398
      },
      {
        "date": "2025-01-24",
        "close": 282.498657,
        "direction_boundary": 343.576904,
        "core_momentum": -0.177772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2025-01-31",
        "close": 263.67514,
        "direction_boundary": 344.950439,
        "core_momentum": -0.235614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2025-02-07",
        "close": 264.696594,
        "direction_boundary": 339.503632,
        "core_momentum": -0.220342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317236
      },
      {
        "date": "2025-02-14",
        "close": 229.238327,
        "direction_boundary": 338.272186,
        "core_momentum": -0.322326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371227
      },
      {
        "date": "2025-02-21",
        "close": 211.241684,
        "direction_boundary": 335.430328,
        "core_momentum": -0.370237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380343
      },
      {
        "date": "2025-02-28",
        "close": 197.573975,
        "direction_boundary": 318.947754,
        "core_momentum": -0.380544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2025-03-07",
        "close": 213.984955,
        "direction_boundary": 318.284637,
        "core_momentum": -0.327693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398731
      },
      {
        "date": "2025-03-14",
        "close": 201.445679,
        "direction_boundary": 295.171112,
        "core_momentum": -0.317529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360403
      },
      {
        "date": "2025-03-21",
        "close": 215.687347,
        "direction_boundary": 297.349823,
        "core_momentum": -0.274634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380096
      },
      {
        "date": "2025-03-28",
        "close": 206.747391,
        "direction_boundary": 282.146088,
        "core_momentum": -0.267233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376408
      },
      {
        "date": "2025-04-04",
        "close": 213.041351,
        "direction_boundary": 312.458893,
        "core_momentum": -0.318178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382426
      },
      {
        "date": "2025-04-11",
        "close": 209.451752,
        "direction_boundary": 307.864624,
        "core_momentum": -0.319663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38146
      },
      {
        "date": "2025-04-18",
        "close": 228.732483,
        "direction_boundary": 304.549133,
        "core_momentum": -0.248947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40576
      },
      {
        "date": "2025-04-25",
        "close": 226.135132,
        "direction_boundary": 310.090729,
        "core_momentum": -0.270745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397031
      },
      {
        "date": "2025-05-02",
        "close": 220.823685,
        "direction_boundary": 310.422272,
        "core_momentum": -0.288635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388023
      },
      {
        "date": "2025-05-09",
        "close": 225.726547,
        "direction_boundary": 297.634033,
        "core_momentum": -0.241597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391544
      },
      {
        "date": "2025-05-16",
        "close": 237.789169,
        "direction_boundary": 309.711792,
        "core_momentum": -0.232224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401649
      },
      {
        "date": "2025-05-23",
        "close": 238.645233,
        "direction_boundary": 304.028168,
        "core_momentum": -0.215056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399767
      },
      {
        "date": "2025-05-30",
        "close": 239.258072,
        "direction_boundary": 293.134491,
        "core_momentum": -0.183794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396277
      },
      {
        "date": "2025-06-06",
        "close": 240.42543,
        "direction_boundary": 295.123718,
        "core_momentum": -0.18534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387992
      },
      {
        "date": "2025-06-13",
        "close": 257.994049,
        "direction_boundary": 300.523224,
        "core_momentum": -0.141517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402426
      },
      {
        "date": "2025-06-20",
        "close": 256.933685,
        "direction_boundary": 315.348083,
        "core_momentum": -0.185238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386519
      },
      {
        "date": "2025-06-27",
        "close": 250.133896,
        "direction_boundary": 304.264984,
        "core_momentum": -0.177908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387029
      },
      {
        "date": "2025-07-04",
        "close": 253.217636,
        "direction_boundary": 323.399902,
        "core_momentum": -0.217014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387044
      },
      {
        "date": "2025-07-11",
        "close": 257.108795,
        "direction_boundary": 314.87442,
        "core_momentum": -0.183456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384987
      },
      {
        "date": "2025-07-18",
        "close": 257.692474,
        "direction_boundary": 298.770752,
        "core_momentum": -0.137491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385057
      },
      {
        "date": "2025-07-25",
        "close": 271.554749,
        "direction_boundary": 301.281006,
        "core_momentum": -0.098666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386632
      },
      {
        "date": "2025-08-01",
        "close": 266.155762,
        "direction_boundary": 300.854797,
        "core_momentum": -0.115335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375359
      },
      {
        "date": "2025-08-08",
        "close": 247.399994,
        "direction_boundary": 299.197052,
        "core_momentum": -0.17312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388845
      },
      {
        "date": "2025-08-15",
        "close": 237.149994,
        "direction_boundary": 294.223816,
        "core_momentum": -0.193981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337156
      },
      {
        "date": "2025-08-22",
        "close": 251.699997,
        "direction_boundary": 302.228302,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324226
      },
      {
        "date": "2025-08-29",
        "close": 242.350006,
        "direction_boundary": 314.211365,
        "core_momentum": -0.228704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313357
      },
      {
        "date": "2025-09-05",
        "close": 248.899994,
        "direction_boundary": 322.310577,
        "core_momentum": -0.227763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29721
      },
      {
        "date": "2025-09-12",
        "close": 248.910004,
        "direction_boundary": 359.254303,
        "core_momentum": -0.307148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2817
      },
      {
        "date": "2025-09-19",
        "close": 252.169998,
        "direction_boundary": 361.148865,
        "core_momentum": -0.301756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268189
      },
      {
        "date": "2025-09-26",
        "close": 243.300003,
        "direction_boundary": 339.017853,
        "core_momentum": -0.282339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265981
      },
      {
        "date": "2025-10-03",
        "close": 248.779999,
        "direction_boundary": 335.029419,
        "core_momentum": -0.257438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264817
      },
      {
        "date": "2025-10-10",
        "close": 240.710007,
        "direction_boundary": 335.515808,
        "core_momentum": -0.282567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268491
      },
      {
        "date": "2025-10-17",
        "close": 228.399994,
        "direction_boundary": 342.665833,
        "core_momentum": -0.333461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2025-10-24",
        "close": 232.100006,
        "direction_boundary": 318.346039,
        "core_momentum": -0.270919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25255
      },
      {
        "date": "2025-10-31",
        "close": 230.190002,
        "direction_boundary": 333.229736,
        "core_momentum": -0.309215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250415
      },
      {
        "date": "2025-11-07",
        "close": 226.669998,
        "direction_boundary": 328.949463,
        "core_momentum": -0.310928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249698
      },
      {
        "date": "2025-11-14",
        "close": 223.839996,
        "direction_boundary": 319.951141,
        "core_momentum": -0.300393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238673
      },
      {
        "date": "2025-11-21",
        "close": 222.330002,
        "direction_boundary": 306.964355,
        "core_momentum": -0.275714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238591
      },
      {
        "date": "2025-11-28",
        "close": 219.639999,
        "direction_boundary": 316.059967,
        "core_momentum": -0.305069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238813
      },
      {
        "date": "2025-12-05",
        "close": 212.710007,
        "direction_boundary": 331.527344,
        "core_momentum": -0.358394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2025-12-12",
        "close": 205.389999,
        "direction_boundary": 338.336884,
        "core_momentum": -0.392942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219336
      },
      {
        "date": "2025-12-19",
        "close": 203.160004,
        "direction_boundary": 309.785492,
        "core_momentum": -0.344191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2025-12-26",
        "close": 204.059998,
        "direction_boundary": 311.341919,
        "core_momentum": -0.344579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2026-01-02",
        "close": 204.679993,
        "direction_boundary": 315.135834,
        "core_momentum": -0.350502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2026-01-09",
        "close": 199.369995,
        "direction_boundary": 301.759949,
        "core_momentum": -0.339309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2026-01-16",
        "close": 199.899994,
        "direction_boundary": 298.111969,
        "core_momentum": -0.329447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2026-01-23",
        "close": 192.470001,
        "direction_boundary": 282.498657,
        "core_momentum": -0.318687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199537
      },
      {
        "date": "2026-01-30",
        "close": 193.779999,
        "direction_boundary": 263.67514,
        "core_momentum": -0.265081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-02-06",
        "close": 201.0,
        "direction_boundary": 264.696594,
        "core_momentum": -0.24064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2026-02-13",
        "close": 197.5,
        "direction_boundary": 229.238327,
        "core_momentum": -0.138451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2026-02-20",
        "close": 203.389999,
        "direction_boundary": 211.241684,
        "core_momentum": -0.037169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168494
      },
      {
        "date": "2026-02-27",
        "close": 206.350006,
        "direction_boundary": 197.573975,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165669
      },
      {
        "date": "2026-03-06",
        "close": 196.789993,
        "direction_boundary": 213.984955,
        "core_momentum": -0.080356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168132
      },
      {
        "date": "2026-03-13",
        "close": 187.490005,
        "direction_boundary": 201.445679,
        "core_momentum": -0.069278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2026-03-20",
        "close": 184.050003,
        "direction_boundary": 215.687347,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2026-03-27",
        "close": 173.779999,
        "direction_boundary": 206.747391,
        "core_momentum": -0.159457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2026-04-03",
        "close": 177.149994,
        "direction_boundary": 213.041351,
        "core_momentum": -0.168471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2026-04-10",
        "close": 173.880005,
        "direction_boundary": 209.451752,
        "core_momentum": -0.169833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178061
      },
      {
        "date": "2026-04-17",
        "close": 180.399994,
        "direction_boundary": 228.732483,
        "core_momentum": -0.211306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180995
      },
      {
        "date": "2026-04-24",
        "close": 175.830002,
        "direction_boundary": 226.135132,
        "core_momentum": -0.222456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2026-05-01",
        "close": 178.729996,
        "direction_boundary": 220.823685,
        "core_momentum": -0.190621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2026-05-08",
        "close": 184.229996,
        "direction_boundary": 225.726547,
        "core_momentum": -0.183835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2026-05-15",
        "close": 172.229996,
        "direction_boundary": 237.789169,
        "core_momentum": -0.275703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2026-05-22",
        "close": 170.380005,
        "direction_boundary": 238.645233,
        "core_momentum": -0.286053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2026-05-29",
        "close": 179.330002,
        "direction_boundary": 239.258072,
        "core_momentum": -0.250475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224242
      },
      {
        "date": "2026-06-05",
        "close": 173.960007,
        "direction_boundary": 240.42543,
        "core_momentum": -0.276449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2026-06-12",
        "close": 175.820007,
        "direction_boundary": 257.994049,
        "core_momentum": -0.318511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2026-06-19",
        "close": 183.460007,
        "direction_boundary": 256.933685,
        "core_momentum": -0.285964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2026-06-26",
        "close": 180.179993,
        "direction_boundary": 250.133896,
        "core_momentum": -0.279666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231978
      },
      {
        "date": "2026-07-03",
        "close": 181.839996,
        "direction_boundary": 253.217636,
        "core_momentum": -0.281883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232547
      },
      {
        "date": "2026-07-10",
        "close": 179.610001,
        "direction_boundary": 257.108795,
        "core_momentum": -0.301424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230738
      },
      {
        "date": "2026-07-17",
        "close": 187.860001,
        "direction_boundary": 257.692474,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240418
      },
      {
        "date": "2026-07-24",
        "close": 184.350006,
        "direction_boundary": 271.554749,
        "core_momentum": -0.321131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236213
      },
      {
        "date": "2026-07-31",
        "close": 184.350006,
        "direction_boundary": 266.155762,
        "core_momentum": -0.30736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235915
      },
      {
        "date": "2026-08-07",
        "close": 189.960007,
        "direction_boundary": 247.399994,
        "core_momentum": -0.232175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 416.118744,
        "volume": 548528
      },
      {
        "date": "2023-08-25",
        "close": 394.299438,
        "volume": 658650
      },
      {
        "date": "2023-09-01",
        "close": 406.47876,
        "volume": 649773
      },
      {
        "date": "2023-09-08",
        "close": 402.199554,
        "volume": 588295
      },
      {
        "date": "2023-09-15",
        "close": 398.719727,
        "volume": 527584
      },
      {
        "date": "2023-09-22",
        "close": 403.728912,
        "volume": 563127
      },
      {
        "date": "2023-09-29",
        "close": 407.518036,
        "volume": 523132
      },
      {
        "date": "2023-10-06",
        "close": 408.323181,
        "volume": 225534
      },
      {
        "date": "2023-10-13",
        "close": 413.864777,
        "volume": 438763
      },
      {
        "date": "2023-10-20",
        "close": 421.632446,
        "volume": 1158340
      },
      {
        "date": "2023-10-27",
        "close": 398.282104,
        "volume": 550578
      },
      {
        "date": "2023-11-03",
        "close": 405.481354,
        "volume": 246998
      },
      {
        "date": "2023-11-10",
        "close": 402.165894,
        "volume": 341099
      },
      {
        "date": "2023-11-17",
        "close": 367.116669,
        "volume": 1492262
      },
      {
        "date": "2023-11-24",
        "close": 360.864716,
        "volume": 849361
      },
      {
        "date": "2023-12-01",
        "close": 358.970154,
        "volume": 533742
      },
      {
        "date": "2023-12-08",
        "close": 337.466949,
        "volume": 1297776
      },
      {
        "date": "2023-12-15",
        "close": 346.702911,
        "volume": 1421003
      },
      {
        "date": "2023-12-22",
        "close": 370.526886,
        "volume": 2125726
      },
      {
        "date": "2023-12-29",
        "close": 352.00766,
        "volume": 489001
      },
      {
        "date": "2024-01-05",
        "close": 347.271301,
        "volume": 1926150
      },
      {
        "date": "2024-01-12",
        "close": 343.245361,
        "volume": 805312
      },
      {
        "date": "2024-01-19",
        "close": 339.787811,
        "volume": 653881
      },
      {
        "date": "2024-01-26",
        "close": 343.576904,
        "volume": 434614
      },
      {
        "date": "2024-02-02",
        "close": 344.950439,
        "volume": 547751
      },
      {
        "date": "2024-02-09",
        "close": 339.503632,
        "volume": 1811510
      },
      {
        "date": "2024-02-16",
        "close": 338.272186,
        "volume": 1203504
      },
      {
        "date": "2024-02-23",
        "close": 335.430328,
        "volume": 376803
      },
      {
        "date": "2024-03-01",
        "close": 318.947754,
        "volume": 539573
      },
      {
        "date": "2024-03-08",
        "close": 318.284637,
        "volume": 608254
      },
      {
        "date": "2024-03-15",
        "close": 295.171112,
        "volume": 1453909
      },
      {
        "date": "2024-03-22",
        "close": 297.349823,
        "volume": 1122046
      },
      {
        "date": "2024-03-29",
        "close": 282.146088,
        "volume": 1003948
      },
      {
        "date": "2024-04-05",
        "close": 312.458893,
        "volume": 1243976
      },
      {
        "date": "2024-04-12",
        "close": 307.864624,
        "volume": 1555000
      },
      {
        "date": "2024-04-19",
        "close": 304.549133,
        "volume": 378578
      },
      {
        "date": "2024-04-26",
        "close": 310.090729,
        "volume": 474247
      },
      {
        "date": "2024-05-03",
        "close": 310.422272,
        "volume": 309292
      },
      {
        "date": "2024-05-10",
        "close": 297.634033,
        "volume": 1476030
      },
      {
        "date": "2024-05-17",
        "close": 309.711792,
        "volume": 404441
      },
      {
        "date": "2024-05-24",
        "close": 304.028168,
        "volume": 338281
      },
      {
        "date": "2024-05-31",
        "close": 293.134491,
        "volume": 602501
      },
      {
        "date": "2024-06-07",
        "close": 295.123718,
        "volume": 694289
      },
      {
        "date": "2024-06-14",
        "close": 300.523224,
        "volume": 1599820
      },
      {
        "date": "2024-06-21",
        "close": 315.348083,
        "volume": 1615522
      },
      {
        "date": "2024-06-28",
        "close": 304.264984,
        "volume": 610836
      },
      {
        "date": "2024-07-05",
        "close": 323.399902,
        "volume": 1382047
      },
      {
        "date": "2024-07-12",
        "close": 314.87442,
        "volume": 954419
      },
      {
        "date": "2024-07-19",
        "close": 298.770752,
        "volume": 666190
      },
      {
        "date": "2024-07-26",
        "close": 301.281006,
        "volume": 1021250
      },
      {
        "date": "2024-08-02",
        "close": 300.854797,
        "volume": 792376
      },
      {
        "date": "2024-08-09",
        "close": 299.197052,
        "volume": 692118
      },
      {
        "date": "2024-08-16",
        "close": 294.223816,
        "volume": 489909
      },
      {
        "date": "2024-08-23",
        "close": 302.228302,
        "volume": 547514
      },
      {
        "date": "2024-08-30",
        "close": 314.211365,
        "volume": 891760
      },
      {
        "date": "2024-09-06",
        "close": 322.310577,
        "volume": 1177464
      },
      {
        "date": "2024-09-13",
        "close": 359.254303,
        "volume": 6781402
      },
      {
        "date": "2024-09-20",
        "close": 361.148865,
        "volume": 1531712
      },
      {
        "date": "2024-09-27",
        "close": 339.017853,
        "volume": 992826
      },
      {
        "date": "2024-10-04",
        "close": 335.029419,
        "volume": 439099
      },
      {
        "date": "2024-10-11",
        "close": 335.515808,
        "volume": 481455
      },
      {
        "date": "2024-10-18",
        "close": 342.665833,
        "volume": 1527064
      },
      {
        "date": "2024-10-25",
        "close": 318.346039,
        "volume": 1444267
      },
      {
        "date": "2024-11-01",
        "close": 333.229736,
        "volume": 364770
      },
      {
        "date": "2024-11-08",
        "close": 328.949463,
        "volume": 292040
      },
      {
        "date": "2024-11-15",
        "close": 319.951141,
        "volume": 374602
      },
      {
        "date": "2024-11-22",
        "close": 306.964355,
        "volume": 508963
      },
      {
        "date": "2024-11-29",
        "close": 316.059967,
        "volume": 381273
      },
      {
        "date": "2024-12-06",
        "close": 331.527344,
        "volume": 949463
      },
      {
        "date": "2024-12-13",
        "close": 338.336884,
        "volume": 1266137
      },
      {
        "date": "2024-12-20",
        "close": 309.785492,
        "volume": 432495
      },
      {
        "date": "2024-12-27",
        "close": 311.341919,
        "volume": 393573
      },
      {
        "date": "2025-01-03",
        "close": 315.135834,
        "volume": 208262
      },
      {
        "date": "2025-01-10",
        "close": 301.759949,
        "volume": 236986
      },
      {
        "date": "2025-01-17",
        "close": 298.111969,
        "volume": 235052
      },
      {
        "date": "2025-01-24",
        "close": 282.498657,
        "volume": 199278
      },
      {
        "date": "2025-01-31",
        "close": 263.67514,
        "volume": 502811
      },
      {
        "date": "2025-02-07",
        "close": 264.696594,
        "volume": 498902
      },
      {
        "date": "2025-02-14",
        "close": 229.238327,
        "volume": 455517
      },
      {
        "date": "2025-02-21",
        "close": 211.241684,
        "volume": 3565601
      },
      {
        "date": "2025-02-28",
        "close": 197.573975,
        "volume": 1731918
      },
      {
        "date": "2025-03-07",
        "close": 213.984955,
        "volume": 1351441
      },
      {
        "date": "2025-03-14",
        "close": 201.445679,
        "volume": 691469
      },
      {
        "date": "2025-03-21",
        "close": 215.687347,
        "volume": 648836
      },
      {
        "date": "2025-03-28",
        "close": 206.747391,
        "volume": 1000876
      },
      {
        "date": "2025-04-04",
        "close": 213.041351,
        "volume": 733751
      },
      {
        "date": "2025-04-11",
        "close": 209.451752,
        "volume": 537734
      },
      {
        "date": "2025-04-18",
        "close": 228.732483,
        "volume": 432573
      },
      {
        "date": "2025-04-25",
        "close": 226.135132,
        "volume": 580806
      },
      {
        "date": "2025-05-02",
        "close": 220.823685,
        "volume": 148729
      },
      {
        "date": "2025-05-09",
        "close": 225.726547,
        "volume": 779335
      },
      {
        "date": "2025-05-16",
        "close": 237.789169,
        "volume": 323634
      },
      {
        "date": "2025-05-23",
        "close": 238.645233,
        "volume": 422914
      },
      {
        "date": "2025-05-30",
        "close": 239.258072,
        "volume": 235120
      },
      {
        "date": "2025-06-06",
        "close": 240.42543,
        "volume": 531428
      },
      {
        "date": "2025-06-13",
        "close": 257.994049,
        "volume": 1107910
      },
      {
        "date": "2025-06-20",
        "close": 256.933685,
        "volume": 598602
      },
      {
        "date": "2025-06-27",
        "close": 250.133896,
        "volume": 383911
      },
      {
        "date": "2025-07-04",
        "close": 253.217636,
        "volume": 284267
      },
      {
        "date": "2025-07-11",
        "close": 257.108795,
        "volume": 385304
      },
      {
        "date": "2025-07-18",
        "close": 257.692474,
        "volume": 407299
      },
      {
        "date": "2025-07-25",
        "close": 271.554749,
        "volume": 1033275
      },
      {
        "date": "2025-08-01",
        "close": 266.155762,
        "volume": 537360
      },
      {
        "date": "2025-08-08",
        "close": 247.399994,
        "volume": 692346
      },
      {
        "date": "2025-08-15",
        "close": 237.149994,
        "volume": 159615
      },
      {
        "date": "2025-08-22",
        "close": 251.699997,
        "volume": 557889
      },
      {
        "date": "2025-08-29",
        "close": 242.350006,
        "volume": 159735
      },
      {
        "date": "2025-09-05",
        "close": 248.899994,
        "volume": 242382
      },
      {
        "date": "2025-09-12",
        "close": 248.910004,
        "volume": 647074
      },
      {
        "date": "2025-09-19",
        "close": 252.169998,
        "volume": 670514
      },
      {
        "date": "2025-09-26",
        "close": 243.300003,
        "volume": 395629
      },
      {
        "date": "2025-10-03",
        "close": 248.779999,
        "volume": 137366
      },
      {
        "date": "2025-10-10",
        "close": 240.710007,
        "volume": 186084
      },
      {
        "date": "2025-10-17",
        "close": 228.399994,
        "volume": 317095
      },
      {
        "date": "2025-10-24",
        "close": 232.100006,
        "volume": 138258
      },
      {
        "date": "2025-10-31",
        "close": 230.190002,
        "volume": 155830
      },
      {
        "date": "2025-11-07",
        "close": 226.669998,
        "volume": 180346
      },
      {
        "date": "2025-11-14",
        "close": 223.839996,
        "volume": 238288
      },
      {
        "date": "2025-11-21",
        "close": 222.330002,
        "volume": 256087
      },
      {
        "date": "2025-11-28",
        "close": 219.639999,
        "volume": 205656
      },
      {
        "date": "2025-12-05",
        "close": 212.710007,
        "volume": 134346
      },
      {
        "date": "2025-12-12",
        "close": 205.389999,
        "volume": 485003
      },
      {
        "date": "2025-12-19",
        "close": 203.160004,
        "volume": 210888
      },
      {
        "date": "2025-12-26",
        "close": 204.059998,
        "volume": 181278
      },
      {
        "date": "2026-01-02",
        "close": 204.679993,
        "volume": 208980
      },
      {
        "date": "2026-01-09",
        "close": 199.369995,
        "volume": 178912
      },
      {
        "date": "2026-01-16",
        "close": 199.899994,
        "volume": 198511
      },
      {
        "date": "2026-01-23",
        "close": 192.470001,
        "volume": 164403
      },
      {
        "date": "2026-01-30",
        "close": 193.779999,
        "volume": 187465
      },
      {
        "date": "2026-02-06",
        "close": 201.0,
        "volume": 189037
      },
      {
        "date": "2026-02-13",
        "close": 197.5,
        "volume": 159320
      },
      {
        "date": "2026-02-20",
        "close": 203.389999,
        "volume": 346118
      },
      {
        "date": "2026-02-27",
        "close": 206.350006,
        "volume": 816840
      },
      {
        "date": "2026-03-06",
        "close": 196.789993,
        "volume": 305110
      },
      {
        "date": "2026-03-13",
        "close": 187.490005,
        "volume": 325869
      },
      {
        "date": "2026-03-20",
        "close": 184.050003,
        "volume": 463452
      },
      {
        "date": "2026-03-27",
        "close": 173.779999,
        "volume": 481840
      },
      {
        "date": "2026-04-03",
        "close": 177.149994,
        "volume": 288756
      },
      {
        "date": "2026-04-10",
        "close": 173.880005,
        "volume": 1118976
      },
      {
        "date": "2026-04-17",
        "close": 180.399994,
        "volume": 535512
      },
      {
        "date": "2026-04-24",
        "close": 175.830002,
        "volume": 661846
      },
      {
        "date": "2026-05-01",
        "close": 178.729996,
        "volume": 249384
      },
      {
        "date": "2026-05-08",
        "close": 184.229996,
        "volume": 492257
      },
      {
        "date": "2026-05-15",
        "close": 172.229996,
        "volume": 353888
      },
      {
        "date": "2026-05-22",
        "close": 170.380005,
        "volume": 295493
      },
      {
        "date": "2026-05-29",
        "close": 179.330002,
        "volume": 344093
      },
      {
        "date": "2026-06-05",
        "close": 173.960007,
        "volume": 86004
      },
      {
        "date": "2026-06-12",
        "close": 175.820007,
        "volume": 86307
      },
      {
        "date": "2026-06-19",
        "close": 183.460007,
        "volume": 77135
      },
      {
        "date": "2026-06-26",
        "close": 180.179993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 181.839996,
        "volume": 40832
      },
      {
        "date": "2026-07-10",
        "close": 179.610001,
        "volume": 231221
      },
      {
        "date": "2026-07-17",
        "close": 187.860001,
        "volume": 1600235
      },
      {
        "date": "2026-07-24",
        "close": 184.350006,
        "volume": 735248
      },
      {
        "date": "2026-07-31",
        "close": 184.350006,
        "volume": 392512
      },
      {
        "date": "2026-08-07",
        "close": 189.960007,
        "volume": 9754302
      }
    ],
    "sharemaestro_context": {
      "trend": 185.001667,
      "fair_value": 273.82445,
      "market_activity": 7.059452,
      "market_dynamics": 1.479313,
      "relative_strength": -5.776544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003431,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.000978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056125,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157501,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.122387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.059688
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.017878
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.114304
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.055606
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.034715
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.01579
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.008401
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.362309
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034707
      }
    ]
  }
}