{
  "ticker": {
    "uuid": "9aef96ff-810e-4c08-809c-761fb464a823",
    "symbol": "USE5",
    "name": "WisdomTree Short USD Long EUR 5x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.718,
    "boundary_margin": -0.17738,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263516,
    "volatility_stability": 0.8684,
    "risk_context": 0.3795,
    "current_regime": {
      "move": -0.056164,
      "interruption": 0.056294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.309,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.559,
        "direction_boundary": 2.984,
        "core_momentum": 0.192694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322852
      },
      {
        "date": "2023-08-25",
        "close": 3.392,
        "direction_boundary": 2.9015,
        "core_momentum": 0.16905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2023-09-01",
        "close": 3.425,
        "direction_boundary": 2.9365,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319646
      },
      {
        "date": "2023-09-08",
        "close": 3.258,
        "direction_boundary": 2.942,
        "core_momentum": 0.10741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324856
      },
      {
        "date": "2023-09-15",
        "close": 3.195,
        "direction_boundary": 3.0745,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325626
      },
      {
        "date": "2023-09-22",
        "close": 3.167,
        "direction_boundary": 2.482,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319957
      },
      {
        "date": "2023-09-29",
        "close": 3.0425,
        "direction_boundary": 2.5305,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314902
      },
      {
        "date": "2023-10-06",
        "close": 3.0595,
        "direction_boundary": 2.5025,
        "core_momentum": 0.222577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311755
      },
      {
        "date": "2023-10-13",
        "close": 2.913,
        "direction_boundary": 2.4365,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311479
      },
      {
        "date": "2023-10-20",
        "close": 3.043,
        "direction_boundary": 2.501,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320741
      },
      {
        "date": "2023-10-27",
        "close": 3.036,
        "direction_boundary": 2.6585,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316891
      },
      {
        "date": "2023-11-03",
        "close": 3.225,
        "direction_boundary": 2.6085,
        "core_momentum": 0.236343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3318
      },
      {
        "date": "2023-11-10",
        "close": 3.1235,
        "direction_boundary": 3.135,
        "core_momentum": -0.003668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318222
      },
      {
        "date": "2023-11-17",
        "close": 3.425,
        "direction_boundary": 3.1765,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344761
      },
      {
        "date": "2023-11-24",
        "close": 3.505,
        "direction_boundary": 3.2205,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337921
      },
      {
        "date": "2023-12-01",
        "close": 3.3895,
        "direction_boundary": 3.345,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340619
      },
      {
        "date": "2023-12-08",
        "close": 3.204,
        "direction_boundary": 3.423,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2023-12-15",
        "close": 3.4395,
        "direction_boundary": 3.5035,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341308
      },
      {
        "date": "2023-12-22",
        "close": 3.6005,
        "direction_boundary": 3.524,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344748
      },
      {
        "date": "2023-12-29",
        "close": 3.643,
        "direction_boundary": 3.6185,
        "core_momentum": 0.006771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344592
      },
      {
        "date": "2024-01-05",
        "close": 3.482,
        "direction_boundary": 3.48,
        "core_momentum": 0.000575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349482
      },
      {
        "date": "2024-01-12",
        "close": 3.493,
        "direction_boundary": 3.8115,
        "core_momentum": -0.083563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302075
      },
      {
        "date": "2024-01-19",
        "close": 3.3495,
        "direction_boundary": 3.8395,
        "core_momentum": -0.127621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299563
      },
      {
        "date": "2024-01-26",
        "close": 3.3195,
        "direction_boundary": 3.858,
        "core_momentum": -0.13958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295005
      },
      {
        "date": "2024-02-02",
        "close": 3.205,
        "direction_boundary": 3.8185,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2024-02-09",
        "close": 3.188,
        "direction_boundary": 3.506,
        "core_momentum": -0.090702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291726
      },
      {
        "date": "2024-02-16",
        "close": 3.162,
        "direction_boundary": 3.4745,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2024-02-23",
        "close": 3.2295,
        "direction_boundary": 3.288,
        "core_momentum": -0.017792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      },
      {
        "date": "2024-03-01",
        "close": 3.229,
        "direction_boundary": 3.354,
        "core_momentum": -0.037269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2024-03-08",
        "close": 3.404,
        "direction_boundary": 3.445,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282992
      },
      {
        "date": "2024-03-15",
        "close": 3.315,
        "direction_boundary": 3.414,
        "core_momentum": -0.028998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284199
      },
      {
        "date": "2024-03-22",
        "close": 3.1935,
        "direction_boundary": 3.552,
        "core_momentum": -0.100929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288966
      },
      {
        "date": "2024-03-29",
        "close": 3.177,
        "direction_boundary": 3.721,
        "core_momentum": -0.146197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283196
      },
      {
        "date": "2024-04-05",
        "close": 3.214,
        "direction_boundary": 3.8195,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283484
      },
      {
        "date": "2024-04-12",
        "close": 2.924,
        "direction_boundary": 3.936,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305971
      },
      {
        "date": "2024-04-19",
        "close": 2.955,
        "direction_boundary": 3.8865,
        "core_momentum": -0.239676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299938
      },
      {
        "date": "2024-04-26",
        "close": 2.971,
        "direction_boundary": 3.9885,
        "core_momentum": -0.255108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300068
      },
      {
        "date": "2024-05-03",
        "close": 3.096,
        "direction_boundary": 3.9645,
        "core_momentum": -0.219069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2024-05-10",
        "close": 3.0895,
        "direction_boundary": 3.667,
        "core_momentum": -0.157486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290058
      },
      {
        "date": "2024-05-17",
        "close": 3.234,
        "direction_boundary": 3.5775,
        "core_momentum": -0.096017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26662
      },
      {
        "date": "2024-05-24",
        "close": 3.202,
        "direction_boundary": 3.39,
        "core_momentum": -0.055457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2024-05-31",
        "close": 3.186,
        "direction_boundary": 3.443,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2024-06-07",
        "close": 3.1255,
        "direction_boundary": 3.4585,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250256
      },
      {
        "date": "2024-06-14",
        "close": 2.954,
        "direction_boundary": 3.774,
        "core_momentum": -0.217276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2024-06-21",
        "close": 2.9295,
        "direction_boundary": 3.6435,
        "core_momentum": -0.195965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2024-06-28",
        "close": 2.9675,
        "direction_boundary": 3.694,
        "core_momentum": -0.19667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "direction_boundary": 3.7405,
        "core_momentum": -0.16856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2024-07-12",
        "close": 3.2285,
        "direction_boundary": 4.2155,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240015
      },
      {
        "date": "2024-07-19",
        "close": 3.193,
        "direction_boundary": 4.004,
        "core_momentum": -0.202547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233737
      },
      {
        "date": "2024-07-26",
        "close": 3.141,
        "direction_boundary": 3.835,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234418
      },
      {
        "date": "2024-08-02",
        "close": 3.232,
        "direction_boundary": 3.8795,
        "core_momentum": -0.166903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233127
      },
      {
        "date": "2024-08-09",
        "close": 3.226,
        "direction_boundary": 3.7095,
        "core_momentum": -0.130341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233009
      },
      {
        "date": "2024-08-16",
        "close": 3.3245,
        "direction_boundary": 3.559,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23619
      },
      {
        "date": "2024-08-23",
        "close": 3.617,
        "direction_boundary": 3.392,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261382
      },
      {
        "date": "2024-08-30",
        "close": 3.407,
        "direction_boundary": 3.425,
        "core_momentum": -0.005255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276119
      },
      {
        "date": "2024-09-06",
        "close": 3.4685,
        "direction_boundary": 3.258,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2024-09-13",
        "close": 3.426,
        "direction_boundary": 3.195,
        "core_momentum": 0.0723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265234
      },
      {
        "date": "2024-09-20",
        "close": 3.5055,
        "direction_boundary": 3.167,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260822
      },
      {
        "date": "2024-09-27",
        "close": 3.5445,
        "direction_boundary": 3.0425,
        "core_momentum": 0.164996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260703
      },
      {
        "date": "2024-10-04",
        "close": 3.213,
        "direction_boundary": 3.0595,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296484
      },
      {
        "date": "2024-10-11",
        "close": 3.195,
        "direction_boundary": 2.913,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263585
      },
      {
        "date": "2024-10-18",
        "close": 3.0615,
        "direction_boundary": 3.043,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270935
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 3.036,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272508
      },
      {
        "date": "2024-11-01",
        "close": 3.0345,
        "direction_boundary": 3.225,
        "core_momentum": -0.05907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266648
      },
      {
        "date": "2024-11-08",
        "close": 2.8875,
        "direction_boundary": 3.1235,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2024-11-15",
        "close": 2.611,
        "direction_boundary": 3.425,
        "core_momentum": -0.237664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297687
      },
      {
        "date": "2024-11-22",
        "close": 2.4185,
        "direction_boundary": 3.505,
        "core_momentum": -0.309986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2024-11-29",
        "close": 2.611,
        "direction_boundary": 3.3895,
        "core_momentum": -0.22968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335121
      },
      {
        "date": "2024-12-06",
        "close": 2.6265,
        "direction_boundary": 3.204,
        "core_momentum": -0.180243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2024-12-13",
        "close": 2.5275,
        "direction_boundary": 3.4395,
        "core_momentum": -0.265155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2024-12-20",
        "close": 2.428,
        "direction_boundary": 3.6005,
        "core_momentum": -0.325649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334136
      },
      {
        "date": "2024-12-27",
        "close": 2.433,
        "direction_boundary": 3.643,
        "core_momentum": -0.332144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333168
      },
      {
        "date": "2025-01-03",
        "close": 2.2775,
        "direction_boundary": 3.482,
        "core_momentum": -0.345922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2025-01-10",
        "close": 2.1955,
        "direction_boundary": 3.493,
        "core_momentum": -0.371457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2025-01-17",
        "close": 2.261,
        "direction_boundary": 3.3495,
        "core_momentum": -0.324974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332523
      },
      {
        "date": "2025-01-24",
        "close": 2.5135,
        "direction_boundary": 3.3195,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "direction_boundary": 3.205,
        "core_momentum": -0.263651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37459
      },
      {
        "date": "2025-02-07",
        "close": 2.285,
        "direction_boundary": 3.188,
        "core_momentum": -0.28325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375304
      },
      {
        "date": "2025-02-14",
        "close": 2.4665,
        "direction_boundary": 3.162,
        "core_momentum": -0.219956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391181
      },
      {
        "date": "2025-02-21",
        "close": 2.4095,
        "direction_boundary": 3.2295,
        "core_momentum": -0.253909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2025-02-28",
        "close": 2.337,
        "direction_boundary": 3.229,
        "core_momentum": -0.276247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361289
      },
      {
        "date": "2025-03-07",
        "close": 2.8395,
        "direction_boundary": 3.404,
        "core_momentum": -0.165834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462173
      },
      {
        "date": "2025-03-14",
        "close": 2.8705,
        "direction_boundary": 3.315,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462826
      },
      {
        "date": "2025-03-21",
        "close": 2.7815,
        "direction_boundary": 3.1935,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461985
      },
      {
        "date": "2025-03-28",
        "close": 2.7945,
        "direction_boundary": 3.177,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461517
      },
      {
        "date": "2025-04-04",
        "close": 2.9755,
        "direction_boundary": 3.214,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453306
      },
      {
        "date": "2025-04-11",
        "close": 3.4115,
        "direction_boundary": 2.924,
        "core_momentum": 0.166724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492891
      },
      {
        "date": "2025-04-18",
        "close": 3.465,
        "direction_boundary": 2.955,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488809
      },
      {
        "date": "2025-04-25",
        "close": 3.463,
        "direction_boundary": 2.971,
        "core_momentum": 0.165601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48755
      },
      {
        "date": "2025-05-02",
        "close": 3.3995,
        "direction_boundary": 3.096,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488591
      },
      {
        "date": "2025-05-09",
        "close": 3.288,
        "direction_boundary": 3.0895,
        "core_momentum": 0.06425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485498
      },
      {
        "date": "2025-05-16",
        "close": 3.0975,
        "direction_boundary": 3.234,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470767
      },
      {
        "date": "2025-05-23",
        "close": 3.3635,
        "direction_boundary": 3.202,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4662
      },
      {
        "date": "2025-05-30",
        "close": 3.383,
        "direction_boundary": 3.186,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457041
      },
      {
        "date": "2025-06-06",
        "close": 3.436,
        "direction_boundary": 3.1255,
        "core_momentum": 0.099344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457065
      },
      {
        "date": "2025-06-13",
        "close": 3.6825,
        "direction_boundary": 2.954,
        "core_momentum": 0.246615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45849
      },
      {
        "date": "2025-06-20",
        "close": 3.6125,
        "direction_boundary": 2.9295,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454395
      },
      {
        "date": "2025-06-27",
        "close": 3.918,
        "direction_boundary": 2.9675,
        "core_momentum": 0.320303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462957
      },
      {
        "date": "2025-07-04",
        "close": 4.003,
        "direction_boundary": 3.11,
        "core_momentum": 0.287138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446679
      },
      {
        "date": "2025-07-11",
        "close": 3.849,
        "direction_boundary": 3.2285,
        "core_momentum": 0.192195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447363
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 3.193,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451001
      },
      {
        "date": "2025-07-25",
        "close": 3.891,
        "direction_boundary": 3.141,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43405
      },
      {
        "date": "2025-08-01",
        "close": 3.5325,
        "direction_boundary": 3.232,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2025-08-08",
        "close": 3.718,
        "direction_boundary": 3.226,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445821
      },
      {
        "date": "2025-08-15",
        "close": 3.6875,
        "direction_boundary": 3.3245,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439315
      },
      {
        "date": "2025-08-22",
        "close": 3.798,
        "direction_boundary": 3.617,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436072
      },
      {
        "date": "2025-08-29",
        "close": 3.745,
        "direction_boundary": 3.407,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433026
      },
      {
        "date": "2025-09-05",
        "close": 3.811,
        "direction_boundary": 3.4685,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35029
      },
      {
        "date": "2025-09-12",
        "close": 3.756,
        "direction_boundary": 3.426,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2025-09-19",
        "close": 3.777,
        "direction_boundary": 3.5055,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2025-09-26",
        "close": 3.6905,
        "direction_boundary": 3.5445,
        "core_momentum": 0.041191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350299
      },
      {
        "date": "2025-10-03",
        "close": 3.7535,
        "direction_boundary": 3.213,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342351
      },
      {
        "date": "2025-10-10",
        "close": 3.557,
        "direction_boundary": 3.195,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299345
      },
      {
        "date": "2025-10-17",
        "close": 3.5995,
        "direction_boundary": 3.0615,
        "core_momentum": 0.175731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299045
      },
      {
        "date": "2025-10-24",
        "close": 3.53468,
        "direction_boundary": 3.0,
        "core_momentum": 0.178227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300278
      },
      {
        "date": "2025-10-31",
        "close": 3.3825,
        "direction_boundary": 3.0345,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30559
      },
      {
        "date": "2025-11-07",
        "close": 3.4395,
        "direction_boundary": 2.8875,
        "core_momentum": 0.191169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302598
      },
      {
        "date": "2025-11-14",
        "close": 3.4875,
        "direction_boundary": 2.611,
        "core_momentum": 0.335695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289654
      },
      {
        "date": "2025-11-21",
        "close": 3.3085,
        "direction_boundary": 2.4185,
        "core_momentum": 0.367997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277377
      },
      {
        "date": "2025-11-28",
        "close": 3.4395,
        "direction_boundary": 2.611,
        "core_momentum": 0.317311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282642
      },
      {
        "date": "2025-12-05",
        "close": 3.4855,
        "direction_boundary": 2.6265,
        "core_momentum": 0.327051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282421
      },
      {
        "date": "2025-12-12",
        "close": 3.6305,
        "direction_boundary": 2.5275,
        "core_momentum": 0.4364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271079
      },
      {
        "date": "2025-12-19",
        "close": 3.5915,
        "direction_boundary": 2.428,
        "core_momentum": 0.479201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270173
      },
      {
        "date": "2025-12-26",
        "close": 3.6785,
        "direction_boundary": 2.433,
        "core_momentum": 0.511919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246282
      },
      {
        "date": "2026-01-02",
        "close": 3.6205,
        "direction_boundary": 2.2775,
        "core_momentum": 0.589682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244477
      },
      {
        "date": "2026-01-09",
        "close": 3.4395,
        "direction_boundary": 2.1955,
        "core_momentum": 0.566614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248503
      },
      {
        "date": "2026-01-16",
        "close": 3.3875,
        "direction_boundary": 2.261,
        "core_momentum": 0.498231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247893
      },
      {
        "date": "2026-01-23",
        "close": 3.6205,
        "direction_boundary": 2.5135,
        "core_momentum": 0.440422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26227
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "direction_boundary": 2.36,
        "core_momentum": 0.601695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-02-06",
        "close": 3.665,
        "direction_boundary": 2.285,
        "core_momentum": 0.603939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225545
      },
      {
        "date": "2026-02-13",
        "close": 3.7375,
        "direction_boundary": 2.4665,
        "core_momentum": 0.515305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2026-02-20",
        "close": 3.592,
        "direction_boundary": 2.4095,
        "core_momentum": 0.490766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22954
      },
      {
        "date": "2026-02-27",
        "close": 3.6435,
        "direction_boundary": 2.337,
        "core_momentum": 0.55905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229957
      },
      {
        "date": "2026-03-06",
        "close": 3.309,
        "direction_boundary": 2.8395,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263325
      },
      {
        "date": "2026-03-13",
        "close": 3.115,
        "direction_boundary": 2.8705,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273969
      },
      {
        "date": "2026-03-20",
        "close": 3.175,
        "direction_boundary": 2.7815,
        "core_momentum": 0.14147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275861
      },
      {
        "date": "2026-03-27",
        "close": 3.157,
        "direction_boundary": 2.7945,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274834
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "direction_boundary": 2.9755,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273545
      },
      {
        "date": "2026-04-10",
        "close": 3.3675,
        "direction_boundary": 3.4115,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278375
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "direction_boundary": 3.465,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286101
      },
      {
        "date": "2026-04-24",
        "close": 3.3635,
        "direction_boundary": 3.463,
        "core_momentum": -0.028732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2026-05-01",
        "close": 3.3865,
        "direction_boundary": 3.3995,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28655
      },
      {
        "date": "2026-05-08",
        "close": 3.4255,
        "direction_boundary": 3.288,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28603
      },
      {
        "date": "2026-05-15",
        "close": 3.2975,
        "direction_boundary": 3.0975,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289982
      },
      {
        "date": "2026-05-22",
        "close": 3.2405,
        "direction_boundary": 3.3635,
        "core_momentum": -0.036569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2026-05-29",
        "close": 3.281,
        "direction_boundary": 3.383,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2026-06-05",
        "close": 3.1945,
        "direction_boundary": 3.436,
        "core_momentum": -0.070285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2026-06-12",
        "close": 3.249,
        "direction_boundary": 3.6825,
        "core_momentum": -0.117719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272132
      },
      {
        "date": "2026-06-19",
        "close": 2.9905,
        "direction_boundary": 3.6125,
        "core_momentum": -0.17218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2026-06-26",
        "close": 2.929,
        "direction_boundary": 3.918,
        "core_momentum": -0.252425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290245
      },
      {
        "date": "2026-07-03",
        "close": 2.943,
        "direction_boundary": 4.003,
        "core_momentum": -0.264801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290644
      },
      {
        "date": "2026-07-10",
        "close": 2.9265,
        "direction_boundary": 3.849,
        "core_momentum": -0.239673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2026-07-17",
        "close": 2.951,
        "direction_boundary": 3.77,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      },
      {
        "date": "2026-07-24",
        "close": 2.8955,
        "direction_boundary": 3.891,
        "core_momentum": -0.255847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2026-07-31",
        "close": 3.008,
        "direction_boundary": 3.5325,
        "core_momentum": -0.148478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2026-08-07",
        "close": 3.0585,
        "direction_boundary": 3.718,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.559,
        "volume": 53784
      },
      {
        "date": "2023-08-25",
        "close": 3.392,
        "volume": 181488
      },
      {
        "date": "2023-09-01",
        "close": 3.425,
        "volume": 122724
      },
      {
        "date": "2023-09-08",
        "close": 3.258,
        "volume": 84793
      },
      {
        "date": "2023-09-15",
        "close": 3.195,
        "volume": 99808
      },
      {
        "date": "2023-09-22",
        "close": 3.167,
        "volume": 112972
      },
      {
        "date": "2023-09-29",
        "close": 3.0425,
        "volume": 137476
      },
      {
        "date": "2023-10-06",
        "close": 3.0595,
        "volume": 135387
      },
      {
        "date": "2023-10-13",
        "close": 2.913,
        "volume": 211521
      },
      {
        "date": "2023-10-20",
        "close": 3.043,
        "volume": 65053
      },
      {
        "date": "2023-10-27",
        "close": 3.036,
        "volume": 71572
      },
      {
        "date": "2023-11-03",
        "close": 3.225,
        "volume": 173501
      },
      {
        "date": "2023-11-10",
        "close": 3.1235,
        "volume": 46421
      },
      {
        "date": "2023-11-17",
        "close": 3.425,
        "volume": 121990
      },
      {
        "date": "2023-11-24",
        "close": 3.505,
        "volume": 109945
      },
      {
        "date": "2023-12-01",
        "close": 3.3895,
        "volume": 87222
      },
      {
        "date": "2023-12-08",
        "close": 3.204,
        "volume": 149762
      },
      {
        "date": "2023-12-15",
        "close": 3.4395,
        "volume": 237247
      },
      {
        "date": "2023-12-22",
        "close": 3.6005,
        "volume": 176696
      },
      {
        "date": "2023-12-29",
        "close": 3.643,
        "volume": 118758
      },
      {
        "date": "2024-01-05",
        "close": 3.482,
        "volume": 74366
      },
      {
        "date": "2024-01-12",
        "close": 3.493,
        "volume": 103374
      },
      {
        "date": "2024-01-19",
        "close": 3.3495,
        "volume": 64294
      },
      {
        "date": "2024-01-26",
        "close": 3.3195,
        "volume": 43180
      },
      {
        "date": "2024-02-02",
        "close": 3.205,
        "volume": 60452
      },
      {
        "date": "2024-02-09",
        "close": 3.188,
        "volume": 124334
      },
      {
        "date": "2024-02-16",
        "close": 3.162,
        "volume": 82837
      },
      {
        "date": "2024-02-23",
        "close": 3.2295,
        "volume": 97201
      },
      {
        "date": "2024-03-01",
        "close": 3.229,
        "volume": 53147
      },
      {
        "date": "2024-03-08",
        "close": 3.404,
        "volume": 143755
      },
      {
        "date": "2024-03-15",
        "close": 3.315,
        "volume": 55351
      },
      {
        "date": "2024-03-22",
        "close": 3.1935,
        "volume": 141692
      },
      {
        "date": "2024-03-29",
        "close": 3.177,
        "volume": 92382
      },
      {
        "date": "2024-04-05",
        "close": 3.214,
        "volume": 164409
      },
      {
        "date": "2024-04-12",
        "close": 2.924,
        "volume": 196558
      },
      {
        "date": "2024-04-19",
        "close": 2.955,
        "volume": 126350
      },
      {
        "date": "2024-04-26",
        "close": 2.971,
        "volume": 90097
      },
      {
        "date": "2024-05-03",
        "close": 3.096,
        "volume": 29319
      },
      {
        "date": "2024-05-10",
        "close": 3.0895,
        "volume": 72304
      },
      {
        "date": "2024-05-17",
        "close": 3.234,
        "volume": 26515
      },
      {
        "date": "2024-05-24",
        "close": 3.202,
        "volume": 74300
      },
      {
        "date": "2024-05-31",
        "close": 3.186,
        "volume": 164927
      },
      {
        "date": "2024-06-07",
        "close": 3.1255,
        "volume": 383572
      },
      {
        "date": "2024-06-14",
        "close": 2.954,
        "volume": 421704
      },
      {
        "date": "2024-06-21",
        "close": 2.9295,
        "volume": 112677
      },
      {
        "date": "2024-06-28",
        "close": 2.9675,
        "volume": 101376
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "volume": 272457
      },
      {
        "date": "2024-07-12",
        "close": 3.2285,
        "volume": 404212
      },
      {
        "date": "2024-07-19",
        "close": 3.193,
        "volume": 92338
      },
      {
        "date": "2024-07-26",
        "close": 3.141,
        "volume": 79958
      },
      {
        "date": "2024-08-02",
        "close": 3.232,
        "volume": 377282
      },
      {
        "date": "2024-08-09",
        "close": 3.226,
        "volume": 77235
      },
      {
        "date": "2024-08-16",
        "close": 3.3245,
        "volume": 50423
      },
      {
        "date": "2024-08-23",
        "close": 3.617,
        "volume": 131157
      },
      {
        "date": "2024-08-30",
        "close": 3.407,
        "volume": 84697
      },
      {
        "date": "2024-09-06",
        "close": 3.4685,
        "volume": 32582
      },
      {
        "date": "2024-09-13",
        "close": 3.426,
        "volume": 41831
      },
      {
        "date": "2024-09-20",
        "close": 3.5055,
        "volume": 50328
      },
      {
        "date": "2024-09-27",
        "close": 3.5445,
        "volume": 95518
      },
      {
        "date": "2024-10-04",
        "close": 3.213,
        "volume": 84987
      },
      {
        "date": "2024-10-11",
        "close": 3.195,
        "volume": 44409
      },
      {
        "date": "2024-10-18",
        "close": 3.0615,
        "volume": 212894
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 246003
      },
      {
        "date": "2024-11-01",
        "close": 3.0345,
        "volume": 93029
      },
      {
        "date": "2024-11-08",
        "close": 2.8875,
        "volume": 452573
      },
      {
        "date": "2024-11-15",
        "close": 2.611,
        "volume": 325757
      },
      {
        "date": "2024-11-22",
        "close": 2.4185,
        "volume": 223527
      },
      {
        "date": "2024-11-29",
        "close": 2.611,
        "volume": 127828
      },
      {
        "date": "2024-12-06",
        "close": 2.6265,
        "volume": 164877
      },
      {
        "date": "2024-12-13",
        "close": 2.5275,
        "volume": 121198
      },
      {
        "date": "2024-12-20",
        "close": 2.428,
        "volume": 115555
      },
      {
        "date": "2024-12-27",
        "close": 2.433,
        "volume": 81297
      },
      {
        "date": "2025-01-03",
        "close": 2.2775,
        "volume": 92685
      },
      {
        "date": "2025-01-10",
        "close": 2.1955,
        "volume": 181658
      },
      {
        "date": "2025-01-17",
        "close": 2.261,
        "volume": 126120
      },
      {
        "date": "2025-01-24",
        "close": 2.5135,
        "volume": 264282
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "volume": 166213
      },
      {
        "date": "2025-02-07",
        "close": 2.285,
        "volume": 209735
      },
      {
        "date": "2025-02-14",
        "close": 2.4665,
        "volume": 523288
      },
      {
        "date": "2025-02-21",
        "close": 2.4095,
        "volume": 76441
      },
      {
        "date": "2025-02-28",
        "close": 2.337,
        "volume": 220511
      },
      {
        "date": "2025-03-07",
        "close": 2.8395,
        "volume": 734908
      },
      {
        "date": "2025-03-14",
        "close": 2.8705,
        "volume": 1413085
      },
      {
        "date": "2025-03-21",
        "close": 2.7815,
        "volume": 226807
      },
      {
        "date": "2025-03-28",
        "close": 2.7945,
        "volume": 99177
      },
      {
        "date": "2025-04-04",
        "close": 2.9755,
        "volume": 341539
      },
      {
        "date": "2025-04-11",
        "close": 3.4115,
        "volume": 596699
      },
      {
        "date": "2025-04-18",
        "close": 3.465,
        "volume": 293769
      },
      {
        "date": "2025-04-25",
        "close": 3.463,
        "volume": 630691
      },
      {
        "date": "2025-05-02",
        "close": 3.3995,
        "volume": 270073
      },
      {
        "date": "2025-05-09",
        "close": 3.288,
        "volume": 92086
      },
      {
        "date": "2025-05-16",
        "close": 3.0975,
        "volume": 241291
      },
      {
        "date": "2025-05-23",
        "close": 3.3635,
        "volume": 93074
      },
      {
        "date": "2025-05-30",
        "close": 3.383,
        "volume": 33045
      },
      {
        "date": "2025-06-06",
        "close": 3.436,
        "volume": 325539
      },
      {
        "date": "2025-06-13",
        "close": 3.6825,
        "volume": 270420
      },
      {
        "date": "2025-06-20",
        "close": 3.6125,
        "volume": 144848
      },
      {
        "date": "2025-06-27",
        "close": 3.918,
        "volume": 299465
      },
      {
        "date": "2025-07-04",
        "close": 4.003,
        "volume": 523459
      },
      {
        "date": "2025-07-11",
        "close": 3.849,
        "volume": 218547
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 159809
      },
      {
        "date": "2025-07-25",
        "close": 3.891,
        "volume": 399097
      },
      {
        "date": "2025-08-01",
        "close": 3.5325,
        "volume": 341306
      },
      {
        "date": "2025-08-08",
        "close": 3.718,
        "volume": 141513
      },
      {
        "date": "2025-08-15",
        "close": 3.6875,
        "volume": 114368
      },
      {
        "date": "2025-08-22",
        "close": 3.798,
        "volume": 93150
      },
      {
        "date": "2025-08-29",
        "close": 3.745,
        "volume": 285499
      },
      {
        "date": "2025-09-05",
        "close": 3.811,
        "volume": 219869
      },
      {
        "date": "2025-09-12",
        "close": 3.756,
        "volume": 226031
      },
      {
        "date": "2025-09-19",
        "close": 3.777,
        "volume": 287340
      },
      {
        "date": "2025-09-26",
        "close": 3.6905,
        "volume": 218171
      },
      {
        "date": "2025-10-03",
        "close": 3.7535,
        "volume": 161902
      },
      {
        "date": "2025-10-10",
        "close": 3.557,
        "volume": 238487
      },
      {
        "date": "2025-10-17",
        "close": 3.5995,
        "volume": 197888
      },
      {
        "date": "2025-10-24",
        "close": 3.53468,
        "volume": 464236
      },
      {
        "date": "2025-10-31",
        "close": 3.3825,
        "volume": 83360
      },
      {
        "date": "2025-11-07",
        "close": 3.4395,
        "volume": 200339
      },
      {
        "date": "2025-11-14",
        "close": 3.4875,
        "volume": 54520
      },
      {
        "date": "2025-11-21",
        "close": 3.3085,
        "volume": 264561
      },
      {
        "date": "2025-11-28",
        "close": 3.4395,
        "volume": 42770
      },
      {
        "date": "2025-12-05",
        "close": 3.4855,
        "volume": 109783
      },
      {
        "date": "2025-12-12",
        "close": 3.6305,
        "volume": 271544
      },
      {
        "date": "2025-12-19",
        "close": 3.5915,
        "volume": 135442
      },
      {
        "date": "2025-12-26",
        "close": 3.6785,
        "volume": 60523
      },
      {
        "date": "2026-01-02",
        "close": 3.6205,
        "volume": 26738
      },
      {
        "date": "2026-01-09",
        "close": 3.4395,
        "volume": 135867
      },
      {
        "date": "2026-01-16",
        "close": 3.3875,
        "volume": 135667
      },
      {
        "date": "2026-01-23",
        "close": 3.6205,
        "volume": 255219
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "volume": 756617
      },
      {
        "date": "2026-02-06",
        "close": 3.665,
        "volume": 119028
      },
      {
        "date": "2026-02-13",
        "close": 3.7375,
        "volume": 107517
      },
      {
        "date": "2026-02-20",
        "close": 3.592,
        "volume": 58743
      },
      {
        "date": "2026-02-27",
        "close": 3.6435,
        "volume": 49733
      },
      {
        "date": "2026-03-06",
        "close": 3.309,
        "volume": 372650
      },
      {
        "date": "2026-03-13",
        "close": 3.115,
        "volume": 154479
      },
      {
        "date": "2026-03-20",
        "close": 3.175,
        "volume": 140332
      },
      {
        "date": "2026-03-27",
        "close": 3.157,
        "volume": 159073
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "volume": 113795
      },
      {
        "date": "2026-04-10",
        "close": 3.3675,
        "volume": 88297
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "volume": 167802
      },
      {
        "date": "2026-04-24",
        "close": 3.3635,
        "volume": 203440
      },
      {
        "date": "2026-05-01",
        "close": 3.3865,
        "volume": 55059
      },
      {
        "date": "2026-05-08",
        "close": 3.4255,
        "volume": 182682
      },
      {
        "date": "2026-05-15",
        "close": 3.2975,
        "volume": 100323
      },
      {
        "date": "2026-05-22",
        "close": 3.2405,
        "volume": 82682
      },
      {
        "date": "2026-05-29",
        "close": 3.281,
        "volume": 16592
      },
      {
        "date": "2026-06-05",
        "close": 3.1945,
        "volume": 6898
      },
      {
        "date": "2026-06-12",
        "close": 3.249,
        "volume": 188953
      },
      {
        "date": "2026-06-19",
        "close": 2.9905,
        "volume": 7798
      },
      {
        "date": "2026-06-26",
        "close": 2.929,
        "volume": 23189
      },
      {
        "date": "2026-07-03",
        "close": 2.943,
        "volume": 1213
      },
      {
        "date": "2026-07-10",
        "close": 2.9265,
        "volume": 120713
      },
      {
        "date": "2026-07-17",
        "close": 2.951,
        "volume": 45739
      },
      {
        "date": "2026-07-24",
        "close": 2.8955,
        "volume": 522436
      },
      {
        "date": "2026-07-31",
        "close": 3.008,
        "volume": 66927
      },
      {
        "date": "2026-08-07",
        "close": 3.0585,
        "volume": 113505
      }
    ],
    "sharemaestro_context": {
      "trend": 3.279983,
      "fair_value": 3.237011,
      "market_activity": -30.249569,
      "market_dynamics": -1.079596,
      "relative_strength": -23.740893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.013208,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.103509,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.117342
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.008167
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.036201
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.054556
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006838
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.037367
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056164
      }
    ]
  }
}