{
  "ticker": {
    "uuid": "9af00c36-2ecd-47b6-a31b-50b0a2827924",
    "symbol": "ITW",
    "name": "Illinois Tool Works Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.194362,
    "boundary_margin": 0.176315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190745,
    "volatility_stability": 0.666,
    "risk_context": 0.5243,
    "current_regime": {
      "move": 0.190074,
      "interruption": -0.174442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.949524,
        "direction_boundary": 195.570551,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229712
      },
      {
        "date": "2023-08-25",
        "close": 225.438235,
        "direction_boundary": 182.547767,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2023-09-01",
        "close": 231.810517,
        "direction_boundary": 178.823049,
        "core_momentum": 0.296312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226923
      },
      {
        "date": "2023-09-08",
        "close": 223.451582,
        "direction_boundary": 188.990522,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2023-09-15",
        "close": 223.320388,
        "direction_boundary": 177.59673,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226819
      },
      {
        "date": "2023-09-22",
        "close": 218.822306,
        "direction_boundary": 171.803741,
        "core_momentum": 0.273676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22868
      },
      {
        "date": "2023-09-29",
        "close": 217.125688,
        "direction_boundary": 166.502186,
        "core_momentum": 0.304041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214908
      },
      {
        "date": "2023-10-06",
        "close": 221.594342,
        "direction_boundary": 172.732769,
        "core_momentum": 0.282874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195132
      },
      {
        "date": "2023-10-13",
        "close": 218.247565,
        "direction_boundary": 171.525363,
        "core_momentum": 0.272392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195381
      },
      {
        "date": "2023-10-20",
        "close": 210.762098,
        "direction_boundary": 180.299793,
        "core_momentum": 0.168954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199012
      },
      {
        "date": "2023-10-27",
        "close": 210.479272,
        "direction_boundary": 197.286426,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19553
      },
      {
        "date": "2023-11-03",
        "close": 219.7654,
        "direction_boundary": 198.300278,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193472
      },
      {
        "date": "2023-11-10",
        "close": 219.180892,
        "direction_boundary": 208.696872,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19314
      },
      {
        "date": "2023-11-17",
        "close": 226.185555,
        "direction_boundary": 209.11163,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2023-11-24",
        "close": 228.00507,
        "direction_boundary": 211.037949,
        "core_momentum": 0.080398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2023-12-01",
        "close": 231.201006,
        "direction_boundary": 210.411204,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195891
      },
      {
        "date": "2023-12-08",
        "close": 235.320842,
        "direction_boundary": 202.549241,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2023-12-15",
        "close": 243.551085,
        "direction_boundary": 199.81184,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2023-12-22",
        "close": 246.916717,
        "direction_boundary": 204.586162,
        "core_momentum": 0.206908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185011
      },
      {
        "date": "2023-12-29",
        "close": 248.265157,
        "direction_boundary": 204.245272,
        "core_momentum": 0.215525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2024-01-05",
        "close": 244.492937,
        "direction_boundary": 210.410642,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2024-01-12",
        "close": 240.388989,
        "direction_boundary": 216.242248,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2024-01-19",
        "close": 242.170842,
        "direction_boundary": 209.78947,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-01-26",
        "close": 248.71062,
        "direction_boundary": 213.859541,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2024-02-02",
        "close": 242.692129,
        "direction_boundary": 228.749142,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2024-02-09",
        "close": 242.398312,
        "direction_boundary": 218.356089,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2024-02-16",
        "close": 240.663849,
        "direction_boundary": 222.824824,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2024-02-23",
        "close": 246.54965,
        "direction_boundary": 215.741602,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2024-03-01",
        "close": 246.606518,
        "direction_boundary": 221.51758,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-03-08",
        "close": 247.544834,
        "direction_boundary": 213.488692,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136422
      },
      {
        "date": "2024-03-15",
        "close": 252.985171,
        "direction_boundary": 213.062215,
        "core_momentum": 0.187377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2024-03-22",
        "close": 254.634333,
        "direction_boundary": 214.740308,
        "core_momentum": 0.185778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2024-03-29",
        "close": 255.649066,
        "direction_boundary": 226.940784,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2024-04-05",
        "close": 250.513791,
        "direction_boundary": 212.258848,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2024-04-12",
        "close": 241.52944,
        "direction_boundary": 215.633363,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-04-19",
        "close": 238.623579,
        "direction_boundary": 220.173111,
        "core_momentum": 0.0838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135639
      },
      {
        "date": "2024-04-26",
        "close": 236.546604,
        "direction_boundary": 225.533183,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136691
      },
      {
        "date": "2024-05-03",
        "close": 232.392652,
        "direction_boundary": 214.691855,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128035
      },
      {
        "date": "2024-05-10",
        "close": 238.499723,
        "direction_boundary": 213.023241,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131968
      },
      {
        "date": "2024-05-17",
        "close": 238.756963,
        "direction_boundary": 212.575791,
        "core_momentum": 0.123162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125549
      },
      {
        "date": "2024-05-24",
        "close": 228.724598,
        "direction_boundary": 209.807198,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1398
      },
      {
        "date": "2024-05-31",
        "close": 231.277944,
        "direction_boundary": 213.638484,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139297
      },
      {
        "date": "2024-06-07",
        "close": 229.058057,
        "direction_boundary": 221.403597,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137513
      },
      {
        "date": "2024-06-14",
        "close": 224.056165,
        "direction_boundary": 231.172911,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130544
      },
      {
        "date": "2024-06-21",
        "close": 229.039002,
        "direction_boundary": 225.82216,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133168
      },
      {
        "date": "2024-06-28",
        "close": 227.09541,
        "direction_boundary": 234.425027,
        "core_momentum": -0.031266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132827
      },
      {
        "date": "2024-07-05",
        "close": 223.434436,
        "direction_boundary": 228.47444,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133002
      },
      {
        "date": "2024-07-12",
        "close": 235.691991,
        "direction_boundary": 233.872138,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15302
      },
      {
        "date": "2024-07-19",
        "close": 232.519786,
        "direction_boundary": 239.49474,
        "core_momentum": -0.029124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153545
      },
      {
        "date": "2024-07-26",
        "close": 237.187049,
        "direction_boundary": 243.655466,
        "core_momentum": -0.026547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151328
      },
      {
        "date": "2024-08-02",
        "close": 233.698581,
        "direction_boundary": 231.126434,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149005
      },
      {
        "date": "2024-08-09",
        "close": 229.251743,
        "direction_boundary": 222.49574,
        "core_momentum": 0.030365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151024
      },
      {
        "date": "2024-08-16",
        "close": 231.868094,
        "direction_boundary": 220.949524,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151971
      },
      {
        "date": "2024-08-23",
        "close": 236.707863,
        "direction_boundary": 225.438235,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150864
      },
      {
        "date": "2024-08-30",
        "close": 242.640175,
        "direction_boundary": 231.810517,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155218
      },
      {
        "date": "2024-09-06",
        "close": 233.458988,
        "direction_boundary": 223.451582,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163694
      },
      {
        "date": "2024-09-13",
        "close": 241.269706,
        "direction_boundary": 223.320388,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167654
      },
      {
        "date": "2024-09-20",
        "close": 243.732717,
        "direction_boundary": 218.822306,
        "core_momentum": 0.113839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168093
      },
      {
        "date": "2024-09-27",
        "close": 252.98099,
        "direction_boundary": 217.125688,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176455
      },
      {
        "date": "2024-10-04",
        "close": 249.06993,
        "direction_boundary": 221.594342,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175512
      },
      {
        "date": "2024-10-11",
        "close": 251.171136,
        "direction_boundary": 218.247565,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2024-10-18",
        "close": 251.595232,
        "direction_boundary": 210.762098,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2024-10-25",
        "close": 244.896436,
        "direction_boundary": 210.479272,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170892
      },
      {
        "date": "2024-11-01",
        "close": 253.571136,
        "direction_boundary": 219.7654,
        "core_momentum": 0.153826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2024-11-08",
        "close": 262.120535,
        "direction_boundary": 219.180892,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2024-11-15",
        "close": 260.838607,
        "direction_boundary": 226.185555,
        "core_momentum": 0.153206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2024-11-22",
        "close": 264.048247,
        "direction_boundary": 228.00507,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2024-11-29",
        "close": 267.489211,
        "direction_boundary": 231.201006,
        "core_momentum": 0.156955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2024-12-06",
        "close": 263.643427,
        "direction_boundary": 235.320842,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-12-13",
        "close": 262.274752,
        "direction_boundary": 243.551085,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2024-12-20",
        "close": 249.465111,
        "direction_boundary": 246.916717,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17746
      },
      {
        "date": "2024-12-27",
        "close": 247.277159,
        "direction_boundary": 248.265157,
        "core_momentum": -0.00398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177499
      },
      {
        "date": "2025-01-03",
        "close": 244.609676,
        "direction_boundary": 244.492937,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176465
      },
      {
        "date": "2025-01-10",
        "close": 237.444646,
        "direction_boundary": 240.388989,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16682
      },
      {
        "date": "2025-01-17",
        "close": 248.575166,
        "direction_boundary": 242.170842,
        "core_momentum": 0.026445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176976
      },
      {
        "date": "2025-01-24",
        "close": 251.988009,
        "direction_boundary": 248.71062,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2025-01-31",
        "close": 251.270536,
        "direction_boundary": 242.692129,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174408
      },
      {
        "date": "2025-02-07",
        "close": 247.780129,
        "direction_boundary": 242.398312,
        "core_momentum": 0.022202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173237
      },
      {
        "date": "2025-02-14",
        "close": 250.252501,
        "direction_boundary": 240.663849,
        "core_momentum": 0.039843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173111
      },
      {
        "date": "2025-02-21",
        "close": 256.234671,
        "direction_boundary": 246.54965,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173766
      },
      {
        "date": "2025-02-28",
        "close": 255.943804,
        "direction_boundary": 246.606518,
        "core_momentum": 0.037863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170985
      },
      {
        "date": "2025-03-07",
        "close": 266.124158,
        "direction_boundary": 247.544834,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2025-03-14",
        "close": 246.713616,
        "direction_boundary": 252.985171,
        "core_momentum": -0.02479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19695
      },
      {
        "date": "2025-03-21",
        "close": 243.688596,
        "direction_boundary": 254.634333,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197296
      },
      {
        "date": "2025-03-28",
        "close": 238.957155,
        "direction_boundary": 255.649066,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191495
      },
      {
        "date": "2025-04-04",
        "close": 220.025846,
        "direction_boundary": 250.513791,
        "core_momentum": -0.121702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2025-04-11",
        "close": 226.609941,
        "direction_boundary": 241.52944,
        "core_momentum": -0.061771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2025-04-18",
        "close": 225.166317,
        "direction_boundary": 238.623579,
        "core_momentum": -0.056395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2025-04-25",
        "close": 233.613468,
        "direction_boundary": 236.546604,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229824
      },
      {
        "date": "2025-05-02",
        "close": 236.364157,
        "direction_boundary": 232.392652,
        "core_momentum": 0.01709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224635
      },
      {
        "date": "2025-05-09",
        "close": 236.539733,
        "direction_boundary": 238.499723,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218705
      },
      {
        "date": "2025-05-16",
        "close": 245.16246,
        "direction_boundary": 238.756963,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225529
      },
      {
        "date": "2025-05-23",
        "close": 235.895955,
        "direction_boundary": 228.724598,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229894
      },
      {
        "date": "2025-05-30",
        "close": 239.056321,
        "direction_boundary": 231.277944,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229948
      },
      {
        "date": "2025-06-06",
        "close": 241.475366,
        "direction_boundary": 229.058057,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230299
      },
      {
        "date": "2025-06-13",
        "close": 235.544803,
        "direction_boundary": 224.056165,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232217
      },
      {
        "date": "2025-06-20",
        "close": 234.70594,
        "direction_boundary": 229.039002,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222572
      },
      {
        "date": "2025-06-27",
        "close": 241.963077,
        "direction_boundary": 227.09541,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226908
      },
      {
        "date": "2025-07-04",
        "close": 253.676184,
        "direction_boundary": 223.434436,
        "core_momentum": 0.13535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2025-07-11",
        "close": 254.853791,
        "direction_boundary": 235.691991,
        "core_momentum": 0.0813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2025-07-18",
        "close": 250.388698,
        "direction_boundary": 232.519786,
        "core_momentum": 0.076849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224626
      },
      {
        "date": "2025-07-25",
        "close": 256.816469,
        "direction_boundary": 237.187049,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2025-08-01",
        "close": 247.601694,
        "direction_boundary": 233.698581,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232403
      },
      {
        "date": "2025-08-08",
        "close": 252.194362,
        "direction_boundary": 229.251743,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232998
      },
      {
        "date": "2025-08-15",
        "close": 253.813571,
        "direction_boundary": 231.868094,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232769
      },
      {
        "date": "2025-08-22",
        "close": 264.382595,
        "direction_boundary": 236.707863,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2025-08-29",
        "close": 259.71142,
        "direction_boundary": 242.640175,
        "core_momentum": 0.070356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238802
      },
      {
        "date": "2025-09-05",
        "close": 261.271749,
        "direction_boundary": 233.458988,
        "core_momentum": 0.119133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232477
      },
      {
        "date": "2025-09-12",
        "close": 258.445492,
        "direction_boundary": 241.269706,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206569
      },
      {
        "date": "2025-09-19",
        "close": 256.973484,
        "direction_boundary": 243.732717,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2025-09-26",
        "close": 256.168786,
        "direction_boundary": 252.98099,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203657
      },
      {
        "date": "2025-10-03",
        "close": 256.723544,
        "direction_boundary": 249.06993,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2025-10-10",
        "close": 241.843452,
        "direction_boundary": 251.171136,
        "core_momentum": -0.037137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182478
      },
      {
        "date": "2025-10-17",
        "close": 246.118887,
        "direction_boundary": 251.595232,
        "core_momentum": -0.021766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18316
      },
      {
        "date": "2025-10-24",
        "close": 242.653119,
        "direction_boundary": 244.896436,
        "core_momentum": -0.00916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178143
      },
      {
        "date": "2025-10-31",
        "close": 240.84618,
        "direction_boundary": 253.571136,
        "core_momentum": -0.050183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177923
      },
      {
        "date": "2025-11-07",
        "close": 242.396395,
        "direction_boundary": 262.120535,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178098
      },
      {
        "date": "2025-11-14",
        "close": 240.89555,
        "direction_boundary": 260.838607,
        "core_momentum": -0.076457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2025-11-21",
        "close": 244.647663,
        "direction_boundary": 264.048247,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163354
      },
      {
        "date": "2025-11-28",
        "close": 246.138635,
        "direction_boundary": 267.489211,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162606
      },
      {
        "date": "2025-12-05",
        "close": 246.553342,
        "direction_boundary": 263.643427,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162098
      },
      {
        "date": "2025-12-12",
        "close": 254.768495,
        "direction_boundary": 262.274752,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163547
      },
      {
        "date": "2025-12-19",
        "close": 246.987797,
        "direction_boundary": 249.465111,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170058
      },
      {
        "date": "2025-12-26",
        "close": 249.278561,
        "direction_boundary": 247.277159,
        "core_momentum": 0.008094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165431
      },
      {
        "date": "2026-01-02",
        "close": 247.966228,
        "direction_boundary": 244.609676,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151598
      },
      {
        "date": "2026-01-09",
        "close": 253.551679,
        "direction_boundary": 237.444646,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15482
      },
      {
        "date": "2026-01-16",
        "close": 261.850349,
        "direction_boundary": 248.575166,
        "core_momentum": 0.053405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2026-01-23",
        "close": 256.672376,
        "direction_boundary": 251.988009,
        "core_momentum": 0.01859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157904
      },
      {
        "date": "2026-01-30",
        "close": 259.653934,
        "direction_boundary": 251.270536,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2026-02-06",
        "close": 291.765312,
        "direction_boundary": 247.780129,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2026-02-13",
        "close": 297.758244,
        "direction_boundary": 250.252501,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2026-02-20",
        "close": 293.166645,
        "direction_boundary": 256.234671,
        "core_momentum": 0.144133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214763
      },
      {
        "date": "2026-02-27",
        "close": 288.843386,
        "direction_boundary": 255.943804,
        "core_momentum": 0.128542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214199
      },
      {
        "date": "2026-03-06",
        "close": 275.456191,
        "direction_boundary": 266.124158,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2026-03-13",
        "close": 265.34871,
        "direction_boundary": 246.713616,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2026-03-20",
        "close": 256.095942,
        "direction_boundary": 243.688596,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237054
      },
      {
        "date": "2026-03-27",
        "close": 257.447582,
        "direction_boundary": 238.957155,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2026-04-03",
        "close": 258.21,
        "direction_boundary": 220.025846,
        "core_momentum": 0.173544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237143
      },
      {
        "date": "2026-04-10",
        "close": 270.52,
        "direction_boundary": 226.609941,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229088
      },
      {
        "date": "2026-04-17",
        "close": 272.26,
        "direction_boundary": 225.166317,
        "core_momentum": 0.209151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228323
      },
      {
        "date": "2026-04-24",
        "close": 269.29,
        "direction_boundary": 233.613468,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2026-05-01",
        "close": 253.958288,
        "direction_boundary": 236.364157,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243512
      },
      {
        "date": "2026-05-08",
        "close": 253.252489,
        "direction_boundary": 236.539733,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243515
      },
      {
        "date": "2026-05-15",
        "close": 246.214384,
        "direction_boundary": 245.16246,
        "core_momentum": 0.004291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246824
      },
      {
        "date": "2026-05-22",
        "close": 250.707637,
        "direction_boundary": 235.895955,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247162
      },
      {
        "date": "2026-05-29",
        "close": 245.816751,
        "direction_boundary": 239.056321,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248672
      },
      {
        "date": "2026-06-05",
        "close": 251.22456,
        "direction_boundary": 241.475366,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250503
      },
      {
        "date": "2026-06-12",
        "close": 255.90669,
        "direction_boundary": 235.544803,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24761
      },
      {
        "date": "2026-06-19",
        "close": 262.52728,
        "direction_boundary": 234.70594,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245778
      },
      {
        "date": "2026-06-26",
        "close": 266.125859,
        "direction_boundary": 241.963077,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2026-07-03",
        "close": 272.76,
        "direction_boundary": 253.676184,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2026-07-10",
        "close": 268.81,
        "direction_boundary": 254.853791,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247428
      },
      {
        "date": "2026-07-17",
        "close": 276.05,
        "direction_boundary": 250.388698,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2026-07-24",
        "close": 283.02,
        "direction_boundary": 256.816469,
        "core_momentum": 0.102032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2026-07-31",
        "close": 286.95,
        "direction_boundary": 247.601694,
        "core_momentum": 0.158918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2026-08-07",
        "close": 296.66,
        "direction_boundary": 252.194362,
        "core_momentum": 0.176315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.949524,
        "volume": 4152599
      },
      {
        "date": "2023-08-25",
        "close": 225.438235,
        "volume": 3199000
      },
      {
        "date": "2023-09-01",
        "close": 231.810517,
        "volume": 3972754
      },
      {
        "date": "2023-09-08",
        "close": 223.451582,
        "volume": 4144398
      },
      {
        "date": "2023-09-15",
        "close": 223.320388,
        "volume": 5757512
      },
      {
        "date": "2023-09-22",
        "close": 218.822306,
        "volume": 4753093
      },
      {
        "date": "2023-09-29",
        "close": 217.125688,
        "volume": 4121672
      },
      {
        "date": "2023-10-06",
        "close": 221.594342,
        "volume": 5427919
      },
      {
        "date": "2023-10-13",
        "close": 218.247565,
        "volume": 4877528
      },
      {
        "date": "2023-10-20",
        "close": 210.762098,
        "volume": 6816551
      },
      {
        "date": "2023-10-27",
        "close": 210.479272,
        "volume": 8353370
      },
      {
        "date": "2023-11-03",
        "close": 219.7654,
        "volume": 6001168
      },
      {
        "date": "2023-11-10",
        "close": 219.180892,
        "volume": 5640929
      },
      {
        "date": "2023-11-17",
        "close": 226.185555,
        "volume": 4691805
      },
      {
        "date": "2023-11-24",
        "close": 228.00507,
        "volume": 3211671
      },
      {
        "date": "2023-12-01",
        "close": 231.201006,
        "volume": 5236209
      },
      {
        "date": "2023-12-08",
        "close": 235.320842,
        "volume": 4895903
      },
      {
        "date": "2023-12-15",
        "close": 243.551085,
        "volume": 6299597
      },
      {
        "date": "2023-12-22",
        "close": 246.916717,
        "volume": 3779199
      },
      {
        "date": "2023-12-29",
        "close": 248.265157,
        "volume": 2946165
      },
      {
        "date": "2024-01-05",
        "close": 244.492937,
        "volume": 3276200
      },
      {
        "date": "2024-01-12",
        "close": 240.388989,
        "volume": 5062960
      },
      {
        "date": "2024-01-19",
        "close": 242.170842,
        "volume": 3847061
      },
      {
        "date": "2024-01-26",
        "close": 248.71062,
        "volume": 5220488
      },
      {
        "date": "2024-02-02",
        "close": 242.692129,
        "volume": 9219916
      },
      {
        "date": "2024-02-09",
        "close": 242.398312,
        "volume": 5006239
      },
      {
        "date": "2024-02-16",
        "close": 240.663849,
        "volume": 4823953
      },
      {
        "date": "2024-02-23",
        "close": 246.54965,
        "volume": 4306021
      },
      {
        "date": "2024-03-01",
        "close": 246.606518,
        "volume": 5273943
      },
      {
        "date": "2024-03-08",
        "close": 247.544834,
        "volume": 6216341
      },
      {
        "date": "2024-03-15",
        "close": 252.985171,
        "volume": 17457529
      },
      {
        "date": "2024-03-22",
        "close": 254.634333,
        "volume": 5117770
      },
      {
        "date": "2024-03-29",
        "close": 255.649066,
        "volume": 3967466
      },
      {
        "date": "2024-04-05",
        "close": 250.513791,
        "volume": 4602789
      },
      {
        "date": "2024-04-12",
        "close": 241.52944,
        "volume": 4679131
      },
      {
        "date": "2024-04-19",
        "close": 238.623579,
        "volume": 6843090
      },
      {
        "date": "2024-04-26",
        "close": 236.546604,
        "volume": 5240065
      },
      {
        "date": "2024-05-03",
        "close": 232.392652,
        "volume": 7619917
      },
      {
        "date": "2024-05-10",
        "close": 238.499723,
        "volume": 3268976
      },
      {
        "date": "2024-05-17",
        "close": 238.756963,
        "volume": 4529776
      },
      {
        "date": "2024-05-24",
        "close": 228.724598,
        "volume": 5196765
      },
      {
        "date": "2024-05-31",
        "close": 231.277944,
        "volume": 5854898
      },
      {
        "date": "2024-06-07",
        "close": 229.058057,
        "volume": 4265545
      },
      {
        "date": "2024-06-14",
        "close": 224.056165,
        "volume": 4151031
      },
      {
        "date": "2024-06-21",
        "close": 229.039002,
        "volume": 5000302
      },
      {
        "date": "2024-06-28",
        "close": 227.09541,
        "volume": 7507678
      },
      {
        "date": "2024-07-05",
        "close": 223.434436,
        "volume": 3649868
      },
      {
        "date": "2024-07-12",
        "close": 235.691991,
        "volume": 4638130
      },
      {
        "date": "2024-07-19",
        "close": 232.519786,
        "volume": 6434989
      },
      {
        "date": "2024-07-26",
        "close": 237.187049,
        "volume": 4152100
      },
      {
        "date": "2024-08-02",
        "close": 233.698581,
        "volume": 7439407
      },
      {
        "date": "2024-08-09",
        "close": 229.251743,
        "volume": 4541071
      },
      {
        "date": "2024-08-16",
        "close": 231.868094,
        "volume": 3889371
      },
      {
        "date": "2024-08-23",
        "close": 236.707863,
        "volume": 2900149
      },
      {
        "date": "2024-08-30",
        "close": 242.640175,
        "volume": 3517295
      },
      {
        "date": "2024-09-06",
        "close": 233.458988,
        "volume": 3630730
      },
      {
        "date": "2024-09-13",
        "close": 241.269706,
        "volume": 4108647
      },
      {
        "date": "2024-09-20",
        "close": 243.732717,
        "volume": 4829829
      },
      {
        "date": "2024-09-27",
        "close": 252.98099,
        "volume": 4373613
      },
      {
        "date": "2024-10-04",
        "close": 249.06993,
        "volume": 3859143
      },
      {
        "date": "2024-10-11",
        "close": 251.171136,
        "volume": 3014797
      },
      {
        "date": "2024-10-18",
        "close": 251.595232,
        "volume": 3309055
      },
      {
        "date": "2024-10-25",
        "close": 244.896436,
        "volume": 3669359
      },
      {
        "date": "2024-11-01",
        "close": 253.571136,
        "volume": 5864827
      },
      {
        "date": "2024-11-08",
        "close": 262.120535,
        "volume": 4350780
      },
      {
        "date": "2024-11-15",
        "close": 260.838607,
        "volume": 4573813
      },
      {
        "date": "2024-11-22",
        "close": 264.048247,
        "volume": 3898088
      },
      {
        "date": "2024-11-29",
        "close": 267.489211,
        "volume": 3587687
      },
      {
        "date": "2024-12-06",
        "close": 263.643427,
        "volume": 3793771
      },
      {
        "date": "2024-12-13",
        "close": 262.274752,
        "volume": 3447620
      },
      {
        "date": "2024-12-20",
        "close": 249.465111,
        "volume": 6724955
      },
      {
        "date": "2024-12-27",
        "close": 247.277159,
        "volume": 1953660
      },
      {
        "date": "2025-01-03",
        "close": 244.609676,
        "volume": 3601526
      },
      {
        "date": "2025-01-10",
        "close": 237.444646,
        "volume": 3710853
      },
      {
        "date": "2025-01-17",
        "close": 248.575166,
        "volume": 4408942
      },
      {
        "date": "2025-01-24",
        "close": 251.988009,
        "volume": 3057077
      },
      {
        "date": "2025-01-31",
        "close": 251.270536,
        "volume": 5152246
      },
      {
        "date": "2025-02-07",
        "close": 247.780129,
        "volume": 7021363
      },
      {
        "date": "2025-02-14",
        "close": 250.252501,
        "volume": 4425024
      },
      {
        "date": "2025-02-21",
        "close": 256.234671,
        "volume": 3432682
      },
      {
        "date": "2025-02-28",
        "close": 255.943804,
        "volume": 5783330
      },
      {
        "date": "2025-03-07",
        "close": 266.124158,
        "volume": 7789068
      },
      {
        "date": "2025-03-14",
        "close": 246.713616,
        "volume": 7262422
      },
      {
        "date": "2025-03-21",
        "close": 243.688596,
        "volume": 5045925
      },
      {
        "date": "2025-03-28",
        "close": 238.957155,
        "volume": 4792353
      },
      {
        "date": "2025-04-04",
        "close": 220.025846,
        "volume": 7052599
      },
      {
        "date": "2025-04-11",
        "close": 226.609941,
        "volume": 9552167
      },
      {
        "date": "2025-04-18",
        "close": 225.166317,
        "volume": 4034517
      },
      {
        "date": "2025-04-25",
        "close": 233.613468,
        "volume": 5550574
      },
      {
        "date": "2025-05-02",
        "close": 236.364157,
        "volume": 9528677
      },
      {
        "date": "2025-05-09",
        "close": 236.539733,
        "volume": 5572812
      },
      {
        "date": "2025-05-16",
        "close": 245.16246,
        "volume": 5685035
      },
      {
        "date": "2025-05-23",
        "close": 235.895955,
        "volume": 4050619
      },
      {
        "date": "2025-05-30",
        "close": 239.056321,
        "volume": 4556192
      },
      {
        "date": "2025-06-06",
        "close": 241.475366,
        "volume": 4465001
      },
      {
        "date": "2025-06-13",
        "close": 235.544803,
        "volume": 3531346
      },
      {
        "date": "2025-06-20",
        "close": 234.70594,
        "volume": 3528086
      },
      {
        "date": "2025-06-27",
        "close": 241.963077,
        "volume": 4704340
      },
      {
        "date": "2025-07-04",
        "close": 253.676184,
        "volume": 4130039
      },
      {
        "date": "2025-07-11",
        "close": 254.853791,
        "volume": 5257182
      },
      {
        "date": "2025-07-18",
        "close": 250.388698,
        "volume": 3991630
      },
      {
        "date": "2025-07-25",
        "close": 256.816469,
        "volume": 4337383
      },
      {
        "date": "2025-08-01",
        "close": 247.601694,
        "volume": 7500816
      },
      {
        "date": "2025-08-08",
        "close": 252.194362,
        "volume": 4454935
      },
      {
        "date": "2025-08-15",
        "close": 253.813571,
        "volume": 4680187
      },
      {
        "date": "2025-08-22",
        "close": 264.382595,
        "volume": 4683876
      },
      {
        "date": "2025-08-29",
        "close": 259.71142,
        "volume": 4432943
      },
      {
        "date": "2025-09-05",
        "close": 261.271749,
        "volume": 2839381
      },
      {
        "date": "2025-09-12",
        "close": 258.445492,
        "volume": 3956279
      },
      {
        "date": "2025-09-19",
        "close": 256.973484,
        "volume": 5207943
      },
      {
        "date": "2025-09-26",
        "close": 256.168786,
        "volume": 3428066
      },
      {
        "date": "2025-10-03",
        "close": 256.723544,
        "volume": 4285685
      },
      {
        "date": "2025-10-10",
        "close": 241.843452,
        "volume": 5719462
      },
      {
        "date": "2025-10-17",
        "close": 246.118887,
        "volume": 4500763
      },
      {
        "date": "2025-10-24",
        "close": 242.653119,
        "volume": 8664933
      },
      {
        "date": "2025-10-31",
        "close": 240.84618,
        "volume": 8362334
      },
      {
        "date": "2025-11-07",
        "close": 242.396395,
        "volume": 6253578
      },
      {
        "date": "2025-11-14",
        "close": 240.89555,
        "volume": 4465609
      },
      {
        "date": "2025-11-21",
        "close": 244.647663,
        "volume": 6298240
      },
      {
        "date": "2025-11-28",
        "close": 246.138635,
        "volume": 4760001
      },
      {
        "date": "2025-12-05",
        "close": 246.553342,
        "volume": 4758496
      },
      {
        "date": "2025-12-12",
        "close": 254.768495,
        "volume": 5104432
      },
      {
        "date": "2025-12-19",
        "close": 246.987797,
        "volume": 9120012
      },
      {
        "date": "2025-12-26",
        "close": 249.278561,
        "volume": 2066497
      },
      {
        "date": "2026-01-02",
        "close": 247.966228,
        "volume": 4211303
      },
      {
        "date": "2026-01-09",
        "close": 253.551679,
        "volume": 8522085
      },
      {
        "date": "2026-01-16",
        "close": 261.850349,
        "volume": 6376495
      },
      {
        "date": "2026-01-23",
        "close": 256.672376,
        "volume": 5097736
      },
      {
        "date": "2026-01-30",
        "close": 259.653934,
        "volume": 5757480
      },
      {
        "date": "2026-02-06",
        "close": 291.765312,
        "volume": 13308703
      },
      {
        "date": "2026-02-13",
        "close": 297.758244,
        "volume": 7945312
      },
      {
        "date": "2026-02-20",
        "close": 293.166645,
        "volume": 4917486
      },
      {
        "date": "2026-02-27",
        "close": 288.843386,
        "volume": 8532217
      },
      {
        "date": "2026-03-06",
        "close": 275.456191,
        "volume": 6396702
      },
      {
        "date": "2026-03-13",
        "close": 265.34871,
        "volume": 6358239
      },
      {
        "date": "2026-03-20",
        "close": 256.095942,
        "volume": 6278293
      },
      {
        "date": "2026-03-27",
        "close": 257.447582,
        "volume": 6851560
      },
      {
        "date": "2026-04-03",
        "close": 258.21,
        "volume": 4524837
      },
      {
        "date": "2026-04-10",
        "close": 270.52,
        "volume": 5901497
      },
      {
        "date": "2026-04-17",
        "close": 272.26,
        "volume": 6281455
      },
      {
        "date": "2026-04-24",
        "close": 269.29,
        "volume": 5542258
      },
      {
        "date": "2026-05-01",
        "close": 253.958288,
        "volume": 9259812
      },
      {
        "date": "2026-05-08",
        "close": 253.252489,
        "volume": 5821263
      },
      {
        "date": "2026-05-15",
        "close": 246.214384,
        "volume": 5663178
      },
      {
        "date": "2026-05-22",
        "close": 250.707637,
        "volume": 7415078
      },
      {
        "date": "2026-05-29",
        "close": 245.816751,
        "volume": 6693023
      },
      {
        "date": "2026-06-05",
        "close": 251.22456,
        "volume": 6160510
      },
      {
        "date": "2026-06-12",
        "close": 255.90669,
        "volume": 6082779
      },
      {
        "date": "2026-06-19",
        "close": 262.52728,
        "volume": 7594275
      },
      {
        "date": "2026-06-26",
        "close": 266.125859,
        "volume": 7883283
      },
      {
        "date": "2026-07-03",
        "close": 272.76,
        "volume": 5939958
      },
      {
        "date": "2026-07-10",
        "close": 268.81,
        "volume": 5584350
      },
      {
        "date": "2026-07-17",
        "close": 276.05,
        "volume": 6938373
      },
      {
        "date": "2026-07-24",
        "close": 283.02,
        "volume": 7702138
      },
      {
        "date": "2026-07-31",
        "close": 286.95,
        "volume": 10945034
      },
      {
        "date": "2026-08-07",
        "close": 296.66,
        "volume": 5138466
      }
    ],
    "sharemaestro_context": {
      "trend": 268.144087,
      "fair_value": 247.035859,
      "market_activity": 72.624496,
      "market_dynamics": 0.980612,
      "relative_strength": 1.352647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005641,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": -0.00316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012013,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020747,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.01859,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049245,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.020073
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.067465
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.070598
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.053099
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.047157
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.021271
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190074
      }
    ]
  }
}