{
  "ticker": {
    "uuid": "9af0b2d9-17d2-43c5-a3ad-3c54024aca39",
    "symbol": "PID",
    "name": "Purpose International Dividend Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.682829,
    "boundary_margin": 0.312829,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18611,
    "volatility_stability": 0.7762,
    "risk_context": 0.5373,
    "current_regime": {
      "move": 0.994304,
      "interruption": -0.106602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.365158,
        "direction_boundary": 15.448348,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108687
      },
      {
        "date": "2023-08-25",
        "close": 18.545031,
        "direction_boundary": 15.249749,
        "core_momentum": 0.216088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108414
      },
      {
        "date": "2023-09-01",
        "close": 18.796005,
        "direction_boundary": 14.767814,
        "core_momentum": 0.272768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2023-09-08",
        "close": 18.768927,
        "direction_boundary": 14.982965,
        "core_momentum": 0.252684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107535
      },
      {
        "date": "2023-09-15",
        "close": 19.102951,
        "direction_boundary": 14.939937,
        "core_momentum": 0.27865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094212
      },
      {
        "date": "2023-09-22",
        "close": 18.832113,
        "direction_boundary": 14.526847,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097286
      },
      {
        "date": "2023-09-29",
        "close": 18.595001,
        "direction_boundary": 14.465284,
        "core_momentum": 0.285492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2023-10-06",
        "close": 18.540627,
        "direction_boundary": 14.620918,
        "core_momentum": 0.268089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2023-10-13",
        "close": 18.585938,
        "direction_boundary": 14.603621,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090821
      },
      {
        "date": "2023-10-20",
        "close": 18.377518,
        "direction_boundary": 14.802493,
        "core_momentum": 0.241515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09027
      },
      {
        "date": "2023-10-27",
        "close": 18.384895,
        "direction_boundary": 15.01687,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090086
      },
      {
        "date": "2023-11-03",
        "close": 18.776062,
        "direction_boundary": 15.312171,
        "core_momentum": 0.226218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2023-11-10",
        "close": 18.703289,
        "direction_boundary": 15.894081,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093537
      },
      {
        "date": "2023-11-17",
        "close": 19.103548,
        "direction_boundary": 16.119905,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2023-11-24",
        "close": 19.103548,
        "direction_boundary": 16.543737,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2023-12-01",
        "close": 19.129118,
        "direction_boundary": 16.79665,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096293
      },
      {
        "date": "2023-12-08",
        "close": 19.266088,
        "direction_boundary": 16.831537,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2023-12-15",
        "close": 19.138254,
        "direction_boundary": 16.831537,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2023-12-22",
        "close": 19.346601,
        "direction_boundary": 16.838257,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087806
      },
      {
        "date": "2023-12-29",
        "close": 19.520725,
        "direction_boundary": 16.864527,
        "core_momentum": 0.157502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087599
      },
      {
        "date": "2024-01-05",
        "close": 19.557384,
        "direction_boundary": 17.179756,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2024-01-12",
        "close": 19.914803,
        "direction_boundary": 17.529997,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085415
      },
      {
        "date": "2024-01-19",
        "close": 19.658197,
        "direction_boundary": 17.565027,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087237
      },
      {
        "date": "2024-01-26",
        "close": 19.812256,
        "direction_boundary": 17.650589,
        "core_momentum": 0.12247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2024-02-02",
        "close": 19.766264,
        "direction_boundary": 17.545111,
        "core_momentum": 0.126597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080308
      },
      {
        "date": "2024-02-09",
        "close": 19.573109,
        "direction_boundary": 17.545111,
        "core_momentum": 0.115588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081785
      },
      {
        "date": "2024-02-16",
        "close": 19.922634,
        "direction_boundary": 17.747282,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077684
      },
      {
        "date": "2024-02-23",
        "close": 20.299746,
        "direction_boundary": 17.604296,
        "core_momentum": 0.153113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080181
      },
      {
        "date": "2024-03-01",
        "close": 20.52866,
        "direction_boundary": 17.904316,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079685
      },
      {
        "date": "2024-03-08",
        "close": 20.851727,
        "direction_boundary": 18.001389,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081114
      },
      {
        "date": "2024-03-15",
        "close": 20.824034,
        "direction_boundary": 17.348396,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078994
      },
      {
        "date": "2024-03-22",
        "close": 21.073257,
        "direction_boundary": 17.47193,
        "core_momentum": 0.206121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075599
      },
      {
        "date": "2024-03-29",
        "close": 21.265915,
        "direction_boundary": 17.974627,
        "core_momentum": 0.183107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071741
      },
      {
        "date": "2024-04-05",
        "close": 21.201078,
        "direction_boundary": 18.116375,
        "core_momentum": 0.170272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071769
      },
      {
        "date": "2024-04-12",
        "close": 21.173294,
        "direction_boundary": 18.320129,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07224
      },
      {
        "date": "2024-04-19",
        "close": 20.691654,
        "direction_boundary": 18.568178,
        "core_momentum": 0.114361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079044
      },
      {
        "date": "2024-04-26",
        "close": 21.096991,
        "direction_boundary": 18.637171,
        "core_momentum": 0.131985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0814
      },
      {
        "date": "2024-05-03",
        "close": 21.561674,
        "direction_boundary": 18.432655,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08169
      },
      {
        "date": "2024-05-10",
        "close": 21.794027,
        "direction_boundary": 18.521578,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080905
      },
      {
        "date": "2024-05-17",
        "close": 21.952023,
        "direction_boundary": 18.477114,
        "core_momentum": 0.188066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077888
      },
      {
        "date": "2024-05-24",
        "close": 21.877668,
        "direction_boundary": 18.289114,
        "core_momentum": 0.196213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078493
      },
      {
        "date": "2024-05-31",
        "close": 21.922335,
        "direction_boundary": 18.271257,
        "core_momentum": 0.199826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07843
      },
      {
        "date": "2024-06-07",
        "close": 21.773136,
        "direction_boundary": 18.253408,
        "core_momentum": 0.192826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080128
      },
      {
        "date": "2024-06-14",
        "close": 21.269609,
        "direction_boundary": 18.547958,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2024-06-21",
        "close": 21.083115,
        "direction_boundary": 18.083822,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089052
      },
      {
        "date": "2024-06-28",
        "close": 21.164181,
        "direction_boundary": 18.270159,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088684
      },
      {
        "date": "2024-07-05",
        "close": 21.791059,
        "direction_boundary": 18.288078,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095733
      },
      {
        "date": "2024-07-12",
        "close": 21.884619,
        "direction_boundary": 18.71818,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2024-07-19",
        "close": 22.024969,
        "direction_boundary": 18.906349,
        "core_momentum": 0.164951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090534
      },
      {
        "date": "2024-07-26",
        "close": 22.343088,
        "direction_boundary": 19.066664,
        "core_momentum": 0.17184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2024-08-02",
        "close": 21.627789,
        "direction_boundary": 18.643961,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104707
      },
      {
        "date": "2024-08-09",
        "close": 21.46821,
        "direction_boundary": 18.760881,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104146
      },
      {
        "date": "2024-08-16",
        "close": 22.144081,
        "direction_boundary": 18.365158,
        "core_momentum": 0.205766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109265
      },
      {
        "date": "2024-08-23",
        "close": 22.538338,
        "direction_boundary": 18.545031,
        "core_momentum": 0.21533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2024-08-30",
        "close": 22.54566,
        "direction_boundary": 18.796005,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2024-09-06",
        "close": 22.291384,
        "direction_boundary": 18.768927,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2024-09-13",
        "close": 22.630413,
        "direction_boundary": 19.102951,
        "core_momentum": 0.184655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110256
      },
      {
        "date": "2024-09-20",
        "close": 22.988281,
        "direction_boundary": 18.832113,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2024-09-27",
        "close": 23.081636,
        "direction_boundary": 18.595001,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2024-10-04",
        "close": 22.779297,
        "direction_boundary": 18.540627,
        "core_momentum": 0.228615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-10-11",
        "close": 23.006058,
        "direction_boundary": 18.585938,
        "core_momentum": 0.237821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-10-18",
        "close": 23.100536,
        "direction_boundary": 18.377518,
        "core_momentum": 0.257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2024-10-25",
        "close": 22.675369,
        "direction_boundary": 18.384895,
        "core_momentum": 0.23337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108622
      },
      {
        "date": "2024-11-01",
        "close": 22.682314,
        "direction_boundary": 18.776062,
        "core_momentum": 0.208044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2024-11-08",
        "close": 22.521173,
        "direction_boundary": 18.703289,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2024-11-15",
        "close": 22.018806,
        "direction_boundary": 19.103548,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109702
      },
      {
        "date": "2024-11-22",
        "close": 22.056725,
        "direction_boundary": 19.103548,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109604
      },
      {
        "date": "2024-11-29",
        "close": 22.492077,
        "direction_boundary": 19.129118,
        "core_momentum": 0.175803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112797
      },
      {
        "date": "2024-12-06",
        "close": 22.691797,
        "direction_boundary": 19.266088,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2024-12-13",
        "close": 22.596691,
        "direction_boundary": 19.138254,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107217
      },
      {
        "date": "2024-12-20",
        "close": 22.073618,
        "direction_boundary": 19.346601,
        "core_momentum": 0.140956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112058
      },
      {
        "date": "2024-12-27",
        "close": 22.385935,
        "direction_boundary": 19.520725,
        "core_momentum": 0.146778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113324
      },
      {
        "date": "2025-01-03",
        "close": 22.271433,
        "direction_boundary": 19.557384,
        "core_momentum": 0.138774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106754
      },
      {
        "date": "2025-01-10",
        "close": 22.099669,
        "direction_boundary": 19.914803,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10728
      },
      {
        "date": "2025-01-17",
        "close": 22.69129,
        "direction_boundary": 19.658197,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112969
      },
      {
        "date": "2025-01-24",
        "close": 23.063429,
        "direction_boundary": 19.812256,
        "core_momentum": 0.164099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2025-01-31",
        "close": 23.415037,
        "direction_boundary": 19.766264,
        "core_momentum": 0.184596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2025-02-07",
        "close": 23.36717,
        "direction_boundary": 19.573109,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2025-02-14",
        "close": 23.78837,
        "direction_boundary": 19.922634,
        "core_momentum": 0.194037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2025-02-21",
        "close": 23.644783,
        "direction_boundary": 20.299746,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095801
      },
      {
        "date": "2025-02-28",
        "close": 24.265303,
        "direction_boundary": 20.52866,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2025-03-07",
        "close": 25.311962,
        "direction_boundary": 20.851727,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2025-03-14",
        "close": 25.350376,
        "direction_boundary": 20.824034,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2025-03-21",
        "close": 25.283154,
        "direction_boundary": 21.073257,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2025-03-28",
        "close": 25.07935,
        "direction_boundary": 21.265915,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2025-04-04",
        "close": 23.287966,
        "direction_boundary": 21.201078,
        "core_momentum": 0.098433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2025-04-11",
        "close": 23.230183,
        "direction_boundary": 21.173294,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2025-04-18",
        "close": 24.414801,
        "direction_boundary": 20.691654,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2025-04-25",
        "close": 24.98304,
        "direction_boundary": 21.096991,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2025-05-02",
        "close": 25.34819,
        "direction_boundary": 21.561674,
        "core_momentum": 0.175613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2025-05-09",
        "close": 25.328869,
        "direction_boundary": 21.794027,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2025-05-16",
        "close": 25.840858,
        "direction_boundary": 21.952023,
        "core_momentum": 0.177152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164446
      },
      {
        "date": "2025-05-23",
        "close": 25.618677,
        "direction_boundary": 21.877668,
        "core_momentum": 0.170997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2025-05-30",
        "close": 25.702972,
        "direction_boundary": 21.922335,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2025-06-06",
        "close": 25.857985,
        "direction_boundary": 21.773136,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16437
      },
      {
        "date": "2025-06-13",
        "close": 25.412325,
        "direction_boundary": 21.269609,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2025-06-20",
        "close": 25.441387,
        "direction_boundary": 21.083115,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2025-06-27",
        "close": 25.944332,
        "direction_boundary": 21.164181,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162795
      },
      {
        "date": "2025-07-04",
        "close": 25.954044,
        "direction_boundary": 21.791059,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-07-11",
        "close": 25.924898,
        "direction_boundary": 21.884619,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2025-07-18",
        "close": 25.613951,
        "direction_boundary": 22.024969,
        "core_momentum": 0.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2025-07-25",
        "close": 26.28442,
        "direction_boundary": 22.343088,
        "core_momentum": 0.176401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2025-08-01",
        "close": 25.86422,
        "direction_boundary": 21.627789,
        "core_momentum": 0.195879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164342
      },
      {
        "date": "2025-08-08",
        "close": 26.682829,
        "direction_boundary": 21.46821,
        "core_momentum": 0.2429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2025-08-15",
        "close": 27.569658,
        "direction_boundary": 22.144081,
        "core_momentum": 0.245013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2025-08-22",
        "close": 27.881514,
        "direction_boundary": 22.538338,
        "core_momentum": 0.237071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2025-08-29",
        "close": 26.971567,
        "direction_boundary": 22.54566,
        "core_momentum": 0.196309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2025-09-05",
        "close": 27.430864,
        "direction_boundary": 22.291384,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169555
      },
      {
        "date": "2025-09-12",
        "close": 27.724031,
        "direction_boundary": 22.630413,
        "core_momentum": 0.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2025-09-19",
        "close": 27.352684,
        "direction_boundary": 22.988281,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2025-09-26",
        "close": 27.575928,
        "direction_boundary": 23.081636,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2025-10-03",
        "close": 28.173698,
        "direction_boundary": 22.779297,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2025-10-10",
        "close": 27.556328,
        "direction_boundary": 23.006058,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2025-10-17",
        "close": 28.340288,
        "direction_boundary": 23.100536,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2025-10-24",
        "close": 28.379486,
        "direction_boundary": 22.675369,
        "core_momentum": 0.251556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2025-10-31",
        "close": 28.209906,
        "direction_boundary": 22.682314,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2025-11-07",
        "close": 28.465378,
        "direction_boundary": 22.521173,
        "core_momentum": 0.263939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2025-11-14",
        "close": 28.986145,
        "direction_boundary": 22.018806,
        "core_momentum": 0.316427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2025-11-21",
        "close": 28.573462,
        "direction_boundary": 22.056725,
        "core_momentum": 0.295454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2025-11-28",
        "close": 29.348827,
        "direction_boundary": 22.492077,
        "core_momentum": 0.304852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2025-12-05",
        "close": 28.856234,
        "direction_boundary": 22.691797,
        "core_momentum": 0.271659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2025-12-12",
        "close": 29.348827,
        "direction_boundary": 22.596691,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2025-12-19",
        "close": 29.536013,
        "direction_boundary": 22.073618,
        "core_momentum": 0.338069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2025-12-26",
        "close": 29.733049,
        "direction_boundary": 22.385935,
        "core_momentum": 0.328202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2026-01-02",
        "close": 29.958258,
        "direction_boundary": 22.271433,
        "core_momentum": 0.345143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2026-01-09",
        "close": 30.550903,
        "direction_boundary": 22.099669,
        "core_momentum": 0.382415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2026-01-16",
        "close": 30.49164,
        "direction_boundary": 22.69129,
        "core_momentum": 0.34376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2026-01-23",
        "close": 30.234825,
        "direction_boundary": 23.063429,
        "core_momentum": 0.310942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2026-01-30",
        "close": 30.736719,
        "direction_boundary": 23.415037,
        "core_momentum": 0.312691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2026-02-06",
        "close": 32.033916,
        "direction_boundary": 23.36717,
        "core_momentum": 0.370894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2026-02-13",
        "close": 32.083431,
        "direction_boundary": 23.78837,
        "core_momentum": 0.348702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2026-02-20",
        "close": 32.360695,
        "direction_boundary": 23.644783,
        "core_momentum": 0.368619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2026-02-27",
        "close": 32.77515,
        "direction_boundary": 24.265303,
        "core_momentum": 0.3507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2026-03-06",
        "close": 30.174576,
        "direction_boundary": 25.311962,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2026-03-13",
        "close": 30.065393,
        "direction_boundary": 25.350376,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2026-03-20",
        "close": 29.28125,
        "direction_boundary": 25.283154,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166934
      },
      {
        "date": "2026-03-27",
        "close": 29.864168,
        "direction_boundary": 25.07935,
        "core_momentum": 0.190787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2026-04-03",
        "close": 31.336975,
        "direction_boundary": 23.287966,
        "core_momentum": 0.34563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2026-04-10",
        "close": 32.292313,
        "direction_boundary": 23.230183,
        "core_momentum": 0.390102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2026-04-17",
        "close": 32.501293,
        "direction_boundary": 24.414801,
        "core_momentum": 0.331213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2026-04-24",
        "close": 31.273281,
        "direction_boundary": 24.98304,
        "core_momentum": 0.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2026-05-01",
        "close": 31.401049,
        "direction_boundary": 25.34819,
        "core_momentum": 0.238789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2026-05-08",
        "close": 31.749397,
        "direction_boundary": 25.328869,
        "core_momentum": 0.253487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1844
      },
      {
        "date": "2026-05-15",
        "close": 31.570246,
        "direction_boundary": 25.840858,
        "core_momentum": 0.221718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183756
      },
      {
        "date": "2026-05-22",
        "close": 32.23708,
        "direction_boundary": 25.618677,
        "core_momentum": 0.258343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183494
      },
      {
        "date": "2026-05-29",
        "close": 32.473526,
        "direction_boundary": 25.702972,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180763
      },
      {
        "date": "2026-06-05",
        "close": 31.884912,
        "direction_boundary": 25.857985,
        "core_momentum": 0.233078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2026-06-12",
        "close": 32.802753,
        "direction_boundary": 25.412325,
        "core_momentum": 0.290821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2026-06-19",
        "close": 33.38139,
        "direction_boundary": 25.441387,
        "core_momentum": 0.31209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184324
      },
      {
        "date": "2026-06-26",
        "close": 33.004997,
        "direction_boundary": 25.944332,
        "core_momentum": 0.272147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2026-07-03",
        "close": 34.222225,
        "direction_boundary": 25.954044,
        "core_momentum": 0.31857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2026-07-10",
        "close": 33.633564,
        "direction_boundary": 25.924898,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2026-07-17",
        "close": 33.473927,
        "direction_boundary": 25.613951,
        "core_momentum": 0.306863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192375
      },
      {
        "date": "2026-07-24",
        "close": 33.912933,
        "direction_boundary": 26.28442,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191991
      },
      {
        "date": "2026-07-31",
        "close": 34.759998,
        "direction_boundary": 25.86422,
        "core_momentum": 0.343941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193354
      },
      {
        "date": "2026-08-07",
        "close": 35.029999,
        "direction_boundary": 26.682829,
        "core_momentum": 0.312829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.365158,
        "volume": 5700
      },
      {
        "date": "2023-08-25",
        "close": 18.545031,
        "volume": 13200
      },
      {
        "date": "2023-09-01",
        "close": 18.796005,
        "volume": 25300
      },
      {
        "date": "2023-09-08",
        "close": 18.768927,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 19.102951,
        "volume": 22600
      },
      {
        "date": "2023-09-22",
        "close": 18.832113,
        "volume": 38800
      },
      {
        "date": "2023-09-29",
        "close": 18.595001,
        "volume": 22300
      },
      {
        "date": "2023-10-06",
        "close": 18.540627,
        "volume": 7800
      },
      {
        "date": "2023-10-13",
        "close": 18.585938,
        "volume": 18500
      },
      {
        "date": "2023-10-20",
        "close": 18.377518,
        "volume": 16200
      },
      {
        "date": "2023-10-27",
        "close": 18.384895,
        "volume": 37300
      },
      {
        "date": "2023-11-03",
        "close": 18.776062,
        "volume": 24700
      },
      {
        "date": "2023-11-10",
        "close": 18.703289,
        "volume": 14800
      },
      {
        "date": "2023-11-17",
        "close": 19.103548,
        "volume": 14800
      },
      {
        "date": "2023-11-24",
        "close": 19.103548,
        "volume": 68400
      },
      {
        "date": "2023-12-01",
        "close": 19.129118,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 19.266088,
        "volume": 23100
      },
      {
        "date": "2023-12-15",
        "close": 19.138254,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 19.346601,
        "volume": 16300
      },
      {
        "date": "2023-12-29",
        "close": 19.520725,
        "volume": 14200
      },
      {
        "date": "2024-01-05",
        "close": 19.557384,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 19.914803,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 19.658197,
        "volume": 11600
      },
      {
        "date": "2024-01-26",
        "close": 19.812256,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 19.766264,
        "volume": 4900
      },
      {
        "date": "2024-02-09",
        "close": 19.573109,
        "volume": 6200
      },
      {
        "date": "2024-02-16",
        "close": 19.922634,
        "volume": 9300
      },
      {
        "date": "2024-02-23",
        "close": 20.299746,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 20.52866,
        "volume": 21500
      },
      {
        "date": "2024-03-08",
        "close": 20.851727,
        "volume": 14300
      },
      {
        "date": "2024-03-15",
        "close": 20.824034,
        "volume": 15800
      },
      {
        "date": "2024-03-22",
        "close": 21.073257,
        "volume": 9600
      },
      {
        "date": "2024-03-29",
        "close": 21.265915,
        "volume": 10300
      },
      {
        "date": "2024-04-05",
        "close": 21.201078,
        "volume": 13800
      },
      {
        "date": "2024-04-12",
        "close": 21.173294,
        "volume": 10500
      },
      {
        "date": "2024-04-19",
        "close": 20.691654,
        "volume": 12600
      },
      {
        "date": "2024-04-26",
        "close": 21.096991,
        "volume": 5600
      },
      {
        "date": "2024-05-03",
        "close": 21.561674,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 21.794027,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 21.952023,
        "volume": 7300
      },
      {
        "date": "2024-05-24",
        "close": 21.877668,
        "volume": 8500
      },
      {
        "date": "2024-05-31",
        "close": 21.922335,
        "volume": 8500
      },
      {
        "date": "2024-06-07",
        "close": 21.773136,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 21.269609,
        "volume": 28100
      },
      {
        "date": "2024-06-21",
        "close": 21.083115,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 21.164181,
        "volume": 8900
      },
      {
        "date": "2024-07-05",
        "close": 21.791059,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 21.884619,
        "volume": 6900
      },
      {
        "date": "2024-07-19",
        "close": 22.024969,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 22.343088,
        "volume": 13800
      },
      {
        "date": "2024-08-02",
        "close": 21.627789,
        "volume": 24000
      },
      {
        "date": "2024-08-09",
        "close": 21.46821,
        "volume": 11600
      },
      {
        "date": "2024-08-16",
        "close": 22.144081,
        "volume": 14200
      },
      {
        "date": "2024-08-23",
        "close": 22.538338,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 22.54566,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 22.291384,
        "volume": 8400
      },
      {
        "date": "2024-09-13",
        "close": 22.630413,
        "volume": 8400
      },
      {
        "date": "2024-09-20",
        "close": 22.988281,
        "volume": 6400
      },
      {
        "date": "2024-09-27",
        "close": 23.081636,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 22.779297,
        "volume": 8500
      },
      {
        "date": "2024-10-11",
        "close": 23.006058,
        "volume": 4300
      },
      {
        "date": "2024-10-18",
        "close": 23.100536,
        "volume": 13700
      },
      {
        "date": "2024-10-25",
        "close": 22.675369,
        "volume": 10500
      },
      {
        "date": "2024-11-01",
        "close": 22.682314,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 22.521173,
        "volume": 13700
      },
      {
        "date": "2024-11-15",
        "close": 22.018806,
        "volume": 14400
      },
      {
        "date": "2024-11-22",
        "close": 22.056725,
        "volume": 13200
      },
      {
        "date": "2024-11-29",
        "close": 22.492077,
        "volume": 17600
      },
      {
        "date": "2024-12-06",
        "close": 22.691797,
        "volume": 26800
      },
      {
        "date": "2024-12-13",
        "close": 22.596691,
        "volume": 21900
      },
      {
        "date": "2024-12-20",
        "close": 22.073618,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 22.385935,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 22.271433,
        "volume": 4500
      },
      {
        "date": "2025-01-10",
        "close": 22.099669,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 22.69129,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 23.063429,
        "volume": 7800
      },
      {
        "date": "2025-01-31",
        "close": 23.415037,
        "volume": 6700
      },
      {
        "date": "2025-02-07",
        "close": 23.36717,
        "volume": 7100
      },
      {
        "date": "2025-02-14",
        "close": 23.78837,
        "volume": 8300
      },
      {
        "date": "2025-02-21",
        "close": 23.644783,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 24.265303,
        "volume": 24700
      },
      {
        "date": "2025-03-07",
        "close": 25.311962,
        "volume": 54900
      },
      {
        "date": "2025-03-14",
        "close": 25.350376,
        "volume": 17900
      },
      {
        "date": "2025-03-21",
        "close": 25.283154,
        "volume": 20400
      },
      {
        "date": "2025-03-28",
        "close": 25.07935,
        "volume": 18900
      },
      {
        "date": "2025-04-04",
        "close": 23.287966,
        "volume": 37300
      },
      {
        "date": "2025-04-11",
        "close": 23.230183,
        "volume": 42100
      },
      {
        "date": "2025-04-18",
        "close": 24.414801,
        "volume": 18300
      },
      {
        "date": "2025-04-25",
        "close": 24.98304,
        "volume": 50400
      },
      {
        "date": "2025-05-02",
        "close": 25.34819,
        "volume": 28700
      },
      {
        "date": "2025-05-09",
        "close": 25.328869,
        "volume": 9300
      },
      {
        "date": "2025-05-16",
        "close": 25.840858,
        "volume": 17000
      },
      {
        "date": "2025-05-23",
        "close": 25.618677,
        "volume": 15400
      },
      {
        "date": "2025-05-30",
        "close": 25.702972,
        "volume": 18600
      },
      {
        "date": "2025-06-06",
        "close": 25.857985,
        "volume": 25900
      },
      {
        "date": "2025-06-13",
        "close": 25.412325,
        "volume": 16400
      },
      {
        "date": "2025-06-20",
        "close": 25.441387,
        "volume": 8700
      },
      {
        "date": "2025-06-27",
        "close": 25.944332,
        "volume": 15300
      },
      {
        "date": "2025-07-04",
        "close": 25.954044,
        "volume": 12100
      },
      {
        "date": "2025-07-11",
        "close": 25.924898,
        "volume": 25600
      },
      {
        "date": "2025-07-18",
        "close": 25.613951,
        "volume": 18600
      },
      {
        "date": "2025-07-25",
        "close": 26.28442,
        "volume": 20800
      },
      {
        "date": "2025-08-01",
        "close": 25.86422,
        "volume": 8600
      },
      {
        "date": "2025-08-08",
        "close": 26.682829,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 27.569658,
        "volume": 15500
      },
      {
        "date": "2025-08-22",
        "close": 27.881514,
        "volume": 13900
      },
      {
        "date": "2025-08-29",
        "close": 26.971567,
        "volume": 20900
      },
      {
        "date": "2025-09-05",
        "close": 27.430864,
        "volume": 17800
      },
      {
        "date": "2025-09-12",
        "close": 27.724031,
        "volume": 14300
      },
      {
        "date": "2025-09-19",
        "close": 27.352684,
        "volume": 29300
      },
      {
        "date": "2025-09-26",
        "close": 27.575928,
        "volume": 37500
      },
      {
        "date": "2025-10-03",
        "close": 28.173698,
        "volume": 20700
      },
      {
        "date": "2025-10-10",
        "close": 27.556328,
        "volume": 38900
      },
      {
        "date": "2025-10-17",
        "close": 28.340288,
        "volume": 20900
      },
      {
        "date": "2025-10-24",
        "close": 28.379486,
        "volume": 22600
      },
      {
        "date": "2025-10-31",
        "close": 28.209906,
        "volume": 9600
      },
      {
        "date": "2025-11-07",
        "close": 28.465378,
        "volume": 16800
      },
      {
        "date": "2025-11-14",
        "close": 28.986145,
        "volume": 27100
      },
      {
        "date": "2025-11-21",
        "close": 28.573462,
        "volume": 13300
      },
      {
        "date": "2025-11-28",
        "close": 29.348827,
        "volume": 22400
      },
      {
        "date": "2025-12-05",
        "close": 28.856234,
        "volume": 30300
      },
      {
        "date": "2025-12-12",
        "close": 29.348827,
        "volume": 21200
      },
      {
        "date": "2025-12-19",
        "close": 29.536013,
        "volume": 13700
      },
      {
        "date": "2025-12-26",
        "close": 29.733049,
        "volume": 4600
      },
      {
        "date": "2026-01-02",
        "close": 29.958258,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 30.550903,
        "volume": 23400
      },
      {
        "date": "2026-01-16",
        "close": 30.49164,
        "volume": 21100
      },
      {
        "date": "2026-01-23",
        "close": 30.234825,
        "volume": 21400
      },
      {
        "date": "2026-01-30",
        "close": 30.736719,
        "volume": 29000
      },
      {
        "date": "2026-02-06",
        "close": 32.033916,
        "volume": 32000
      },
      {
        "date": "2026-02-13",
        "close": 32.083431,
        "volume": 54900
      },
      {
        "date": "2026-02-20",
        "close": 32.360695,
        "volume": 23300
      },
      {
        "date": "2026-02-27",
        "close": 32.77515,
        "volume": 19500
      },
      {
        "date": "2026-03-06",
        "close": 30.174576,
        "volume": 37000
      },
      {
        "date": "2026-03-13",
        "close": 30.065393,
        "volume": 10700
      },
      {
        "date": "2026-03-20",
        "close": 29.28125,
        "volume": 16400
      },
      {
        "date": "2026-03-27",
        "close": 29.864168,
        "volume": 21700
      },
      {
        "date": "2026-04-03",
        "close": 31.336975,
        "volume": 35900
      },
      {
        "date": "2026-04-10",
        "close": 32.292313,
        "volume": 24400
      },
      {
        "date": "2026-04-17",
        "close": 32.501293,
        "volume": 18300
      },
      {
        "date": "2026-04-24",
        "close": 31.273281,
        "volume": 10400
      },
      {
        "date": "2026-05-01",
        "close": 31.401049,
        "volume": 21200
      },
      {
        "date": "2026-05-08",
        "close": 31.749397,
        "volume": 22500
      },
      {
        "date": "2026-05-15",
        "close": 31.570246,
        "volume": 39000
      },
      {
        "date": "2026-05-22",
        "close": 32.23708,
        "volume": 113100
      },
      {
        "date": "2026-05-29",
        "close": 32.473526,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 31.884912,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 32.802753,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.38139,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 33.004997,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 34.222225,
        "volume": 10600
      },
      {
        "date": "2026-07-10",
        "close": 33.633564,
        "volume": 17900
      },
      {
        "date": "2026-07-17",
        "close": 33.473927,
        "volume": 24800
      },
      {
        "date": "2026-07-24",
        "close": 33.912933,
        "volume": 16100
      },
      {
        "date": "2026-07-31",
        "close": 34.759998,
        "volume": 23900
      },
      {
        "date": "2026-08-07",
        "close": 35.029999,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 32.101454,
      "fair_value": 24.890795,
      "market_activity": 78.057633,
      "market_dynamics": 1.050585,
      "relative_strength": 2.103963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016599,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9818,
        "conditional_difference": 0.003901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045696,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095171,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.011086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.006808
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.047276
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.003555
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.003646
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.015976
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.041497
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.994304
      }
    ]
  }
}