{
  "ticker": {
    "uuid": "9af1247a-efee-43f4-a832-2877c70740e3",
    "symbol": "VNGD60",
    "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.988207,
    "boundary_margin": 0.132185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078413,
    "volatility_stability": 0.8983,
    "risk_context": 1.2753,
    "current_regime": {
      "move": 0.243002,
      "interruption": -0.0456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.320105,
        "direction_boundary": 24.344603,
        "core_momentum": -0.042083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063694
      },
      {
        "date": "2023-08-25",
        "close": 23.560228,
        "direction_boundary": 24.026884,
        "core_momentum": -0.019422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062352
      },
      {
        "date": "2023-09-01",
        "close": 23.965139,
        "direction_boundary": 23.511168,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065831
      },
      {
        "date": "2023-09-08",
        "close": 23.913349,
        "direction_boundary": 23.548002,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063179
      },
      {
        "date": "2023-09-15",
        "close": 23.969847,
        "direction_boundary": 23.649305,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063163
      },
      {
        "date": "2023-09-22",
        "close": 23.668518,
        "direction_boundary": 22.544195,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066397
      },
      {
        "date": "2023-09-29",
        "close": 23.569645,
        "direction_boundary": 22.254107,
        "core_momentum": 0.059114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065537
      },
      {
        "date": "2023-10-06",
        "close": 23.249481,
        "direction_boundary": 22.277132,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068452
      },
      {
        "date": "2023-10-13",
        "close": 23.597895,
        "direction_boundary": 22.051502,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07137
      },
      {
        "date": "2023-10-20",
        "close": 23.018774,
        "direction_boundary": 22.042294,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079665
      },
      {
        "date": "2023-10-27",
        "close": 22.886942,
        "direction_boundary": 22.548801,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080035
      },
      {
        "date": "2023-11-03",
        "close": 23.546099,
        "direction_boundary": 22.336988,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089309
      },
      {
        "date": "2023-11-10",
        "close": 23.527269,
        "direction_boundary": 22.838892,
        "core_momentum": 0.030141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08889
      },
      {
        "date": "2023-11-17",
        "close": 23.838015,
        "direction_boundary": 22.80666,
        "core_momentum": 0.045222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089988
      },
      {
        "date": "2023-11-24",
        "close": 23.889809,
        "direction_boundary": 23.082937,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089262
      },
      {
        "date": "2023-12-01",
        "close": 24.224094,
        "direction_boundary": 23.170425,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087928
      },
      {
        "date": "2023-12-08",
        "close": 24.468925,
        "direction_boundary": 22.944799,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2023-12-15",
        "close": 24.823494,
        "direction_boundary": 22.43981,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2023-12-22",
        "close": 24.890133,
        "direction_boundary": 22.235264,
        "core_momentum": 0.119399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087884
      },
      {
        "date": "2023-12-29",
        "close": 24.942495,
        "direction_boundary": 22.100451,
        "core_momentum": 0.128597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2024-01-05",
        "close": 24.756851,
        "direction_boundary": 22.625765,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086698
      },
      {
        "date": "2024-01-12",
        "close": 24.937733,
        "direction_boundary": 22.858206,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086796
      },
      {
        "date": "2024-01-19",
        "close": 24.852053,
        "direction_boundary": 22.779177,
        "core_momentum": 0.090999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086533
      },
      {
        "date": "2024-01-26",
        "close": 25.204294,
        "direction_boundary": 23.104591,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087346
      },
      {
        "date": "2024-02-02",
        "close": 25.370895,
        "direction_boundary": 23.341679,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084806
      },
      {
        "date": "2024-02-09",
        "close": 25.527977,
        "direction_boundary": 23.313789,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084294
      },
      {
        "date": "2024-02-16",
        "close": 25.656496,
        "direction_boundary": 23.090645,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080164
      },
      {
        "date": "2024-02-23",
        "close": 25.770737,
        "direction_boundary": 22.807068,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2024-03-01",
        "close": 25.880217,
        "direction_boundary": 22.941881,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077186
      },
      {
        "date": "2024-03-08",
        "close": 26.032537,
        "direction_boundary": 22.672253,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076924
      },
      {
        "date": "2024-03-15",
        "close": 25.842136,
        "direction_boundary": 22.695494,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078316
      },
      {
        "date": "2024-03-22",
        "close": 26.261019,
        "direction_boundary": 22.728037,
        "core_momentum": 0.155446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2024-03-29",
        "close": 26.418098,
        "direction_boundary": 22.969776,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07616
      },
      {
        "date": "2024-04-05",
        "close": 26.137259,
        "direction_boundary": 23.058102,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074843
      },
      {
        "date": "2024-04-12",
        "close": 26.199139,
        "direction_boundary": 23.072048,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073372
      },
      {
        "date": "2024-04-19",
        "close": 25.651735,
        "direction_boundary": 22.997671,
        "core_momentum": 0.115406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2024-04-26",
        "close": 25.946856,
        "direction_boundary": 23.03021,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069757
      },
      {
        "date": "2024-05-03",
        "close": 25.984936,
        "direction_boundary": 23.002317,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061008
      },
      {
        "date": "2024-05-10",
        "close": 26.313377,
        "direction_boundary": 23.165026,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061806
      },
      {
        "date": "2024-05-17",
        "close": 26.508537,
        "direction_boundary": 23.355627,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060671
      },
      {
        "date": "2024-05-24",
        "close": 26.40382,
        "direction_boundary": 23.188269,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061645
      },
      {
        "date": "2024-05-31",
        "close": 26.170578,
        "direction_boundary": 23.606663,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062306
      },
      {
        "date": "2024-06-07",
        "close": 26.58946,
        "direction_boundary": 23.685692,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064126
      },
      {
        "date": "2024-06-14",
        "close": 26.87842,
        "direction_boundary": 23.833307,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063061
      },
      {
        "date": "2024-06-21",
        "close": 26.984486,
        "direction_boundary": 23.52256,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06307
      },
      {
        "date": "2024-06-28",
        "close": 27.008593,
        "direction_boundary": 23.729727,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063131
      },
      {
        "date": "2024-07-05",
        "close": 27.056803,
        "direction_boundary": 23.489603,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061321
      },
      {
        "date": "2024-07-12",
        "close": 27.293045,
        "direction_boundary": 23.640266,
        "core_momentum": 0.154515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06153
      },
      {
        "date": "2024-07-19",
        "close": 26.9652,
        "direction_boundary": 23.852139,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064565
      },
      {
        "date": "2024-07-26",
        "close": 26.849489,
        "direction_boundary": 24.111097,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063358
      },
      {
        "date": "2024-08-02",
        "close": 26.49754,
        "direction_boundary": 23.790932,
        "core_momentum": 0.113766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066618
      },
      {
        "date": "2024-08-09",
        "close": 26.569859,
        "direction_boundary": 23.677935,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066323
      },
      {
        "date": "2024-08-16",
        "close": 27.061626,
        "direction_boundary": 23.320105,
        "core_momentum": 0.160442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070181
      },
      {
        "date": "2024-08-23",
        "close": 27.191799,
        "direction_boundary": 23.560228,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070207
      },
      {
        "date": "2024-08-30",
        "close": 27.293045,
        "direction_boundary": 23.965139,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070178
      },
      {
        "date": "2024-09-06",
        "close": 26.801277,
        "direction_boundary": 23.913349,
        "core_momentum": 0.120766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075296
      },
      {
        "date": "2024-09-13",
        "close": 27.360542,
        "direction_boundary": 23.969847,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2024-09-20",
        "close": 27.408754,
        "direction_boundary": 23.668518,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076343
      },
      {
        "date": "2024-09-27",
        "close": 27.746241,
        "direction_boundary": 23.569645,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077539
      },
      {
        "date": "2024-10-04",
        "close": 27.789633,
        "direction_boundary": 23.249481,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075398
      },
      {
        "date": "2024-10-11",
        "close": 27.934269,
        "direction_boundary": 23.597895,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0755
      },
      {
        "date": "2024-10-18",
        "close": 28.20908,
        "direction_boundary": 23.018774,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067984
      },
      {
        "date": "2024-10-25",
        "close": 28.045156,
        "direction_boundary": 22.886942,
        "core_momentum": 0.225378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068246
      },
      {
        "date": "2024-11-01",
        "close": 27.726955,
        "direction_boundary": 23.546099,
        "core_momentum": 0.17756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071098
      },
      {
        "date": "2024-11-08",
        "close": 28.373001,
        "direction_boundary": 23.527269,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075416
      },
      {
        "date": "2024-11-15",
        "close": 28.276577,
        "direction_boundary": 23.838015,
        "core_momentum": 0.186197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075615
      },
      {
        "date": "2024-11-22",
        "close": 28.744238,
        "direction_boundary": 23.889809,
        "core_momentum": 0.203201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077397
      },
      {
        "date": "2024-11-29",
        "close": 28.826199,
        "direction_boundary": 24.224094,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075401
      },
      {
        "date": "2024-12-06",
        "close": 29.081724,
        "direction_boundary": 24.468925,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073742
      },
      {
        "date": "2024-12-13",
        "close": 28.890604,
        "direction_boundary": 24.823494,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074214
      },
      {
        "date": "2024-12-20",
        "close": 28.59804,
        "direction_boundary": 24.890133,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076324
      },
      {
        "date": "2024-12-27",
        "close": 28.666306,
        "direction_boundary": 24.942495,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0763
      },
      {
        "date": "2025-01-03",
        "close": 28.739445,
        "direction_boundary": 24.756851,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076297
      },
      {
        "date": "2025-01-10",
        "close": 28.442009,
        "direction_boundary": 24.937733,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07769
      },
      {
        "date": "2025-01-17",
        "close": 28.973495,
        "direction_boundary": 24.852053,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078505
      },
      {
        "date": "2025-01-24",
        "close": 28.96862,
        "direction_boundary": 25.204294,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077969
      },
      {
        "date": "2025-01-31",
        "close": 29.275812,
        "direction_boundary": 25.370895,
        "core_momentum": 0.153913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075051
      },
      {
        "date": "2025-02-07",
        "close": 29.26606,
        "direction_boundary": 25.527977,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075261
      },
      {
        "date": "2025-02-14",
        "close": 29.280687,
        "direction_boundary": 25.656496,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072338
      },
      {
        "date": "2025-02-21",
        "close": 29.324572,
        "direction_boundary": 25.770737,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072322
      },
      {
        "date": "2025-02-28",
        "close": 28.997877,
        "direction_boundary": 25.880217,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0749
      },
      {
        "date": "2025-03-07",
        "close": 27.983658,
        "direction_boundary": 26.032537,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087309
      },
      {
        "date": "2025-03-14",
        "close": 27.778864,
        "direction_boundary": 25.842136,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083686
      },
      {
        "date": "2025-03-21",
        "close": 28.01779,
        "direction_boundary": 26.261019,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084407
      },
      {
        "date": "2025-03-28",
        "close": 27.837376,
        "direction_boundary": 26.418098,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083335
      },
      {
        "date": "2025-04-04",
        "close": 26.457453,
        "direction_boundary": 26.137259,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109201
      },
      {
        "date": "2025-04-11",
        "close": 25.989353,
        "direction_boundary": 26.199139,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2025-04-18",
        "close": 26.403816,
        "direction_boundary": 25.651735,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112545
      },
      {
        "date": "2025-04-25",
        "close": 26.984068,
        "direction_boundary": 25.946856,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117327
      },
      {
        "date": "2025-05-02",
        "close": 27.515556,
        "direction_boundary": 25.984936,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1199
      },
      {
        "date": "2025-05-09",
        "close": 27.603327,
        "direction_boundary": 26.313377,
        "core_momentum": 0.049023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115245
      },
      {
        "date": "2025-05-16",
        "close": 28.363989,
        "direction_boundary": 26.508537,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121629
      },
      {
        "date": "2025-05-23",
        "close": 27.861755,
        "direction_boundary": 26.40382,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121737
      },
      {
        "date": "2025-05-30",
        "close": 28.129938,
        "direction_boundary": 26.170578,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12254
      },
      {
        "date": "2025-06-06",
        "close": 28.324982,
        "direction_boundary": 26.58946,
        "core_momentum": 0.065271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122263
      },
      {
        "date": "2025-06-13",
        "close": 28.144569,
        "direction_boundary": 26.87842,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122245
      },
      {
        "date": "2025-06-20",
        "close": 28.065207,
        "direction_boundary": 26.984486,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121564
      },
      {
        "date": "2025-06-27",
        "close": 28.3811,
        "direction_boundary": 27.008593,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122624
      },
      {
        "date": "2025-07-04",
        "close": 28.405779,
        "direction_boundary": 27.056803,
        "core_momentum": 0.049857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122566
      },
      {
        "date": "2025-07-11",
        "close": 28.47488,
        "direction_boundary": 27.293045,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2025-07-18",
        "close": 28.652571,
        "direction_boundary": 26.9652,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119208
      },
      {
        "date": "2025-07-25",
        "close": 28.79571,
        "direction_boundary": 26.849489,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119444
      },
      {
        "date": "2025-08-01",
        "close": 28.696993,
        "direction_boundary": 26.49754,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118491
      },
      {
        "date": "2025-08-08",
        "close": 28.988207,
        "direction_boundary": 26.569859,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2025-08-15",
        "close": 29.170834,
        "direction_boundary": 27.061626,
        "core_momentum": 0.077941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119798
      },
      {
        "date": "2025-08-22",
        "close": 29.230064,
        "direction_boundary": 27.191799,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119815
      },
      {
        "date": "2025-08-29",
        "close": 29.14122,
        "direction_boundary": 27.293045,
        "core_momentum": 0.067716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2025-09-05",
        "close": 29.200449,
        "direction_boundary": 26.801277,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2025-09-12",
        "close": 29.585443,
        "direction_boundary": 27.360542,
        "core_momentum": 0.081318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2025-09-19",
        "close": 29.659483,
        "direction_boundary": 27.408754,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2025-09-26",
        "close": 29.644676,
        "direction_boundary": 27.746241,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106353
      },
      {
        "date": "2025-10-03",
        "close": 30.014864,
        "direction_boundary": 27.789633,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07436
      },
      {
        "date": "2025-10-10",
        "close": 29.940826,
        "direction_boundary": 27.934269,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067731
      },
      {
        "date": "2025-10-17",
        "close": 29.93589,
        "direction_boundary": 28.20908,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066448
      },
      {
        "date": "2025-10-24",
        "close": 30.266592,
        "direction_boundary": 28.045156,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062534
      },
      {
        "date": "2025-10-31",
        "close": 30.533127,
        "direction_boundary": 27.726955,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059026
      },
      {
        "date": "2025-11-07",
        "close": 30.034607,
        "direction_boundary": 28.373001,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065503
      },
      {
        "date": "2025-11-14",
        "close": 30.286335,
        "direction_boundary": 28.276577,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056297
      },
      {
        "date": "2025-11-21",
        "close": 29.916147,
        "direction_boundary": 28.744238,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052678
      },
      {
        "date": "2025-11-28",
        "close": 30.473898,
        "direction_boundary": 28.826199,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056307
      },
      {
        "date": "2025-12-05",
        "close": 30.483768,
        "direction_boundary": 29.081724,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056151
      },
      {
        "date": "2025-12-12",
        "close": 30.266592,
        "direction_boundary": 28.890604,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05641
      },
      {
        "date": "2025-12-19",
        "close": 30.315001,
        "direction_boundary": 28.59804,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055859
      },
      {
        "date": "2025-12-26",
        "close": 30.395,
        "direction_boundary": 28.666306,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054585
      },
      {
        "date": "2026-01-02",
        "close": 30.455,
        "direction_boundary": 28.739445,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054535
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "direction_boundary": 28.442009,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057774
      },
      {
        "date": "2026-01-16",
        "close": 31.059999,
        "direction_boundary": 28.973495,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057612
      },
      {
        "date": "2026-01-23",
        "close": 30.815001,
        "direction_boundary": 28.96862,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059516
      },
      {
        "date": "2026-01-30",
        "close": 30.74,
        "direction_boundary": 29.275812,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05933
      },
      {
        "date": "2026-02-06",
        "close": 30.825001,
        "direction_boundary": 29.26606,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058351
      },
      {
        "date": "2026-02-13",
        "close": 30.915001,
        "direction_boundary": 29.280687,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058085
      },
      {
        "date": "2026-02-20",
        "close": 31.18,
        "direction_boundary": 29.324572,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058737
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "direction_boundary": 28.997877,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058197
      },
      {
        "date": "2026-03-06",
        "close": 30.934999,
        "direction_boundary": 27.983658,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060854
      },
      {
        "date": "2026-03-13",
        "close": 30.584999,
        "direction_boundary": 27.778864,
        "core_momentum": 0.101017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061565
      },
      {
        "date": "2026-03-20",
        "close": 30.08,
        "direction_boundary": 28.01779,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066346
      },
      {
        "date": "2026-03-27",
        "close": 29.825001,
        "direction_boundary": 27.837376,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067518
      },
      {
        "date": "2026-04-03",
        "close": 30.334999,
        "direction_boundary": 26.457453,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069425
      },
      {
        "date": "2026-04-10",
        "close": 30.855,
        "direction_boundary": 25.989353,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072969
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "direction_boundary": 26.403816,
        "core_momentum": 0.193388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2026-04-24",
        "close": 31.116325,
        "direction_boundary": 26.984068,
        "core_momentum": 0.153137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079324
      },
      {
        "date": "2026-05-01",
        "close": 31.116325,
        "direction_boundary": 27.515556,
        "core_momentum": 0.130863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078549
      },
      {
        "date": "2026-05-08",
        "close": 31.679739,
        "direction_boundary": 27.603327,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077979
      },
      {
        "date": "2026-05-15",
        "close": 31.773643,
        "direction_boundary": 28.363989,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077466
      },
      {
        "date": "2026-05-22",
        "close": 32.03558,
        "direction_boundary": 27.861755,
        "core_momentum": 0.149805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075164
      },
      {
        "date": "2026-05-29",
        "close": 32.322231,
        "direction_boundary": 28.129938,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072246
      },
      {
        "date": "2026-06-05",
        "close": 32.173962,
        "direction_boundary": 28.324982,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072831
      },
      {
        "date": "2026-06-12",
        "close": 32.14431,
        "direction_boundary": 28.144569,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071757
      },
      {
        "date": "2026-06-19",
        "close": 32.575001,
        "direction_boundary": 28.065207,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073344
      },
      {
        "date": "2026-06-26",
        "close": 32.41,
        "direction_boundary": 28.3811,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074147
      },
      {
        "date": "2026-07-03",
        "close": 32.654999,
        "direction_boundary": 28.405779,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074472
      },
      {
        "date": "2026-07-10",
        "close": 32.654999,
        "direction_boundary": 28.47488,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071839
      },
      {
        "date": "2026-07-17",
        "close": 32.349998,
        "direction_boundary": 28.652571,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073535
      },
      {
        "date": "2026-07-24",
        "close": 32.305,
        "direction_boundary": 28.79571,
        "core_momentum": 0.121869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072399
      },
      {
        "date": "2026-07-31",
        "close": 32.099998,
        "direction_boundary": 28.696993,
        "core_momentum": 0.118584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073063
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "direction_boundary": 28.988207,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.320105,
        "volume": 5283
      },
      {
        "date": "2023-08-25",
        "close": 23.560228,
        "volume": 4417
      },
      {
        "date": "2023-09-01",
        "close": 23.965139,
        "volume": 5781
      },
      {
        "date": "2023-09-08",
        "close": 23.913349,
        "volume": 6197
      },
      {
        "date": "2023-09-15",
        "close": 23.969847,
        "volume": 3851
      },
      {
        "date": "2023-09-22",
        "close": 23.668518,
        "volume": 4218
      },
      {
        "date": "2023-09-29",
        "close": 23.569645,
        "volume": 3736
      },
      {
        "date": "2023-10-06",
        "close": 23.249481,
        "volume": 6075
      },
      {
        "date": "2023-10-13",
        "close": 23.597895,
        "volume": 1909
      },
      {
        "date": "2023-10-20",
        "close": 23.018774,
        "volume": 1941
      },
      {
        "date": "2023-10-27",
        "close": 22.886942,
        "volume": 5785
      },
      {
        "date": "2023-11-03",
        "close": 23.546099,
        "volume": 7483
      },
      {
        "date": "2023-11-10",
        "close": 23.527269,
        "volume": 17024
      },
      {
        "date": "2023-11-17",
        "close": 23.838015,
        "volume": 3921
      },
      {
        "date": "2023-11-24",
        "close": 23.889809,
        "volume": 3778
      },
      {
        "date": "2023-12-01",
        "close": 24.224094,
        "volume": 4301
      },
      {
        "date": "2023-12-08",
        "close": 24.468925,
        "volume": 9298
      },
      {
        "date": "2023-12-15",
        "close": 24.823494,
        "volume": 3538
      },
      {
        "date": "2023-12-22",
        "close": 24.890133,
        "volume": 10834
      },
      {
        "date": "2023-12-29",
        "close": 24.942495,
        "volume": 2611
      },
      {
        "date": "2024-01-05",
        "close": 24.756851,
        "volume": 6494
      },
      {
        "date": "2024-01-12",
        "close": 24.937733,
        "volume": 3582
      },
      {
        "date": "2024-01-19",
        "close": 24.852053,
        "volume": 4424
      },
      {
        "date": "2024-01-26",
        "close": 25.204294,
        "volume": 8214
      },
      {
        "date": "2024-02-02",
        "close": 25.370895,
        "volume": 7510
      },
      {
        "date": "2024-02-09",
        "close": 25.527977,
        "volume": 7470
      },
      {
        "date": "2024-02-16",
        "close": 25.656496,
        "volume": 5100
      },
      {
        "date": "2024-02-23",
        "close": 25.770737,
        "volume": 10551
      },
      {
        "date": "2024-03-01",
        "close": 25.880217,
        "volume": 12444
      },
      {
        "date": "2024-03-08",
        "close": 26.032537,
        "volume": 19056
      },
      {
        "date": "2024-03-15",
        "close": 25.842136,
        "volume": 6877
      },
      {
        "date": "2024-03-22",
        "close": 26.261019,
        "volume": 5977
      },
      {
        "date": "2024-03-29",
        "close": 26.418098,
        "volume": 3965
      },
      {
        "date": "2024-04-05",
        "close": 26.137259,
        "volume": 5063
      },
      {
        "date": "2024-04-12",
        "close": 26.199139,
        "volume": 8617
      },
      {
        "date": "2024-04-19",
        "close": 25.651735,
        "volume": 8790
      },
      {
        "date": "2024-04-26",
        "close": 25.946856,
        "volume": 3175
      },
      {
        "date": "2024-05-03",
        "close": 25.984936,
        "volume": 10288
      },
      {
        "date": "2024-05-10",
        "close": 26.313377,
        "volume": 12697
      },
      {
        "date": "2024-05-17",
        "close": 26.508537,
        "volume": 8098
      },
      {
        "date": "2024-05-24",
        "close": 26.40382,
        "volume": 3827
      },
      {
        "date": "2024-05-31",
        "close": 26.170578,
        "volume": 7133
      },
      {
        "date": "2024-06-07",
        "close": 26.58946,
        "volume": 5425
      },
      {
        "date": "2024-06-14",
        "close": 26.87842,
        "volume": 2913
      },
      {
        "date": "2024-06-21",
        "close": 26.984486,
        "volume": 2808
      },
      {
        "date": "2024-06-28",
        "close": 27.008593,
        "volume": 8964
      },
      {
        "date": "2024-07-05",
        "close": 27.056803,
        "volume": 13516
      },
      {
        "date": "2024-07-12",
        "close": 27.293045,
        "volume": 6455
      },
      {
        "date": "2024-07-19",
        "close": 26.9652,
        "volume": 7915
      },
      {
        "date": "2024-07-26",
        "close": 26.849489,
        "volume": 12139
      },
      {
        "date": "2024-08-02",
        "close": 26.49754,
        "volume": 11642
      },
      {
        "date": "2024-08-09",
        "close": 26.569859,
        "volume": 10239
      },
      {
        "date": "2024-08-16",
        "close": 27.061626,
        "volume": 20347
      },
      {
        "date": "2024-08-23",
        "close": 27.191799,
        "volume": 14244
      },
      {
        "date": "2024-08-30",
        "close": 27.293045,
        "volume": 3982
      },
      {
        "date": "2024-09-06",
        "close": 26.801277,
        "volume": 7242
      },
      {
        "date": "2024-09-13",
        "close": 27.360542,
        "volume": 7355
      },
      {
        "date": "2024-09-20",
        "close": 27.408754,
        "volume": 13193
      },
      {
        "date": "2024-09-27",
        "close": 27.746241,
        "volume": 6008
      },
      {
        "date": "2024-10-04",
        "close": 27.789633,
        "volume": 5461
      },
      {
        "date": "2024-10-11",
        "close": 27.934269,
        "volume": 7796
      },
      {
        "date": "2024-10-18",
        "close": 28.20908,
        "volume": 19870
      },
      {
        "date": "2024-10-25",
        "close": 28.045156,
        "volume": 11395
      },
      {
        "date": "2024-11-01",
        "close": 27.726955,
        "volume": 10568
      },
      {
        "date": "2024-11-08",
        "close": 28.373001,
        "volume": 14590
      },
      {
        "date": "2024-11-15",
        "close": 28.276577,
        "volume": 12613
      },
      {
        "date": "2024-11-22",
        "close": 28.744238,
        "volume": 12181
      },
      {
        "date": "2024-11-29",
        "close": 28.826199,
        "volume": 17570
      },
      {
        "date": "2024-12-06",
        "close": 29.081724,
        "volume": 11904
      },
      {
        "date": "2024-12-13",
        "close": 28.890604,
        "volume": 7639
      },
      {
        "date": "2024-12-20",
        "close": 28.59804,
        "volume": 3407
      },
      {
        "date": "2024-12-27",
        "close": 28.666306,
        "volume": 4391
      },
      {
        "date": "2025-01-03",
        "close": 28.739445,
        "volume": 13931
      },
      {
        "date": "2025-01-10",
        "close": 28.442009,
        "volume": 12520
      },
      {
        "date": "2025-01-17",
        "close": 28.973495,
        "volume": 3888
      },
      {
        "date": "2025-01-24",
        "close": 28.96862,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 29.275812,
        "volume": 12433
      },
      {
        "date": "2025-02-07",
        "close": 29.26606,
        "volume": 11098
      },
      {
        "date": "2025-02-14",
        "close": 29.280687,
        "volume": 36730
      },
      {
        "date": "2025-02-21",
        "close": 29.324572,
        "volume": 33691
      },
      {
        "date": "2025-02-28",
        "close": 28.997877,
        "volume": 7005
      },
      {
        "date": "2025-03-07",
        "close": 27.983658,
        "volume": 13115
      },
      {
        "date": "2025-03-14",
        "close": 27.778864,
        "volume": 14060
      },
      {
        "date": "2025-03-21",
        "close": 28.01779,
        "volume": 6545
      },
      {
        "date": "2025-03-28",
        "close": 27.837376,
        "volume": 10946
      },
      {
        "date": "2025-04-04",
        "close": 26.457453,
        "volume": 24017
      },
      {
        "date": "2025-04-11",
        "close": 25.989353,
        "volume": 30806
      },
      {
        "date": "2025-04-18",
        "close": 26.403816,
        "volume": 16555
      },
      {
        "date": "2025-04-25",
        "close": 26.984068,
        "volume": 14460
      },
      {
        "date": "2025-05-02",
        "close": 27.515556,
        "volume": 5806
      },
      {
        "date": "2025-05-09",
        "close": 27.603327,
        "volume": 23534
      },
      {
        "date": "2025-05-16",
        "close": 28.363989,
        "volume": 44573
      },
      {
        "date": "2025-05-23",
        "close": 27.861755,
        "volume": 3853
      },
      {
        "date": "2025-05-30",
        "close": 28.129938,
        "volume": 12915
      },
      {
        "date": "2025-06-06",
        "close": 28.324982,
        "volume": 23546
      },
      {
        "date": "2025-06-13",
        "close": 28.144569,
        "volume": 12466
      },
      {
        "date": "2025-06-20",
        "close": 28.065207,
        "volume": 11922
      },
      {
        "date": "2025-06-27",
        "close": 28.3811,
        "volume": 11586
      },
      {
        "date": "2025-07-04",
        "close": 28.405779,
        "volume": 2716
      },
      {
        "date": "2025-07-11",
        "close": 28.47488,
        "volume": 7178
      },
      {
        "date": "2025-07-18",
        "close": 28.652571,
        "volume": 11663
      },
      {
        "date": "2025-07-25",
        "close": 28.79571,
        "volume": 5666
      },
      {
        "date": "2025-08-01",
        "close": 28.696993,
        "volume": 10697
      },
      {
        "date": "2025-08-08",
        "close": 28.988207,
        "volume": 9197
      },
      {
        "date": "2025-08-15",
        "close": 29.170834,
        "volume": 740
      },
      {
        "date": "2025-08-22",
        "close": 29.230064,
        "volume": 5953
      },
      {
        "date": "2025-08-29",
        "close": 29.14122,
        "volume": 6621
      },
      {
        "date": "2025-09-05",
        "close": 29.200449,
        "volume": 6656
      },
      {
        "date": "2025-09-12",
        "close": 29.585443,
        "volume": 7620
      },
      {
        "date": "2025-09-19",
        "close": 29.659483,
        "volume": 11877
      },
      {
        "date": "2025-09-26",
        "close": 29.644676,
        "volume": 7341
      },
      {
        "date": "2025-10-03",
        "close": 30.014864,
        "volume": 24170
      },
      {
        "date": "2025-10-10",
        "close": 29.940826,
        "volume": 17350
      },
      {
        "date": "2025-10-17",
        "close": 29.93589,
        "volume": 21572
      },
      {
        "date": "2025-10-24",
        "close": 30.266592,
        "volume": 7666
      },
      {
        "date": "2025-10-31",
        "close": 30.533127,
        "volume": 12657
      },
      {
        "date": "2025-11-07",
        "close": 30.034607,
        "volume": 26355
      },
      {
        "date": "2025-11-14",
        "close": 30.286335,
        "volume": 8893
      },
      {
        "date": "2025-11-21",
        "close": 29.916147,
        "volume": 7969
      },
      {
        "date": "2025-11-28",
        "close": 30.473898,
        "volume": 19432
      },
      {
        "date": "2025-12-05",
        "close": 30.483768,
        "volume": 5837
      },
      {
        "date": "2025-12-12",
        "close": 30.266592,
        "volume": 11445
      },
      {
        "date": "2025-12-19",
        "close": 30.315001,
        "volume": 26229
      },
      {
        "date": "2025-12-26",
        "close": 30.395,
        "volume": 10237
      },
      {
        "date": "2026-01-02",
        "close": 30.455,
        "volume": 30352
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "volume": 9900
      },
      {
        "date": "2026-01-16",
        "close": 31.059999,
        "volume": 28943
      },
      {
        "date": "2026-01-23",
        "close": 30.815001,
        "volume": 21463
      },
      {
        "date": "2026-01-30",
        "close": 30.74,
        "volume": 11752
      },
      {
        "date": "2026-02-06",
        "close": 30.825001,
        "volume": 13839
      },
      {
        "date": "2026-02-13",
        "close": 30.915001,
        "volume": 16199
      },
      {
        "date": "2026-02-20",
        "close": 31.18,
        "volume": 14646
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "volume": 15556
      },
      {
        "date": "2026-03-06",
        "close": 30.934999,
        "volume": 5387
      },
      {
        "date": "2026-03-13",
        "close": 30.584999,
        "volume": 4840
      },
      {
        "date": "2026-03-20",
        "close": 30.08,
        "volume": 12296
      },
      {
        "date": "2026-03-27",
        "close": 29.825001,
        "volume": 14341
      },
      {
        "date": "2026-04-03",
        "close": 30.334999,
        "volume": 13178
      },
      {
        "date": "2026-04-10",
        "close": 30.855,
        "volume": 11361
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "volume": 14641
      },
      {
        "date": "2026-04-24",
        "close": 31.116325,
        "volume": 12217
      },
      {
        "date": "2026-05-01",
        "close": 31.116325,
        "volume": 13839
      },
      {
        "date": "2026-05-08",
        "close": 31.679739,
        "volume": 10524
      },
      {
        "date": "2026-05-15",
        "close": 31.773643,
        "volume": 17177
      },
      {
        "date": "2026-05-22",
        "close": 32.03558,
        "volume": 33341
      },
      {
        "date": "2026-05-29",
        "close": 32.322231,
        "volume": 22634
      },
      {
        "date": "2026-06-05",
        "close": 32.173962,
        "volume": 1041
      },
      {
        "date": "2026-06-12",
        "close": 32.14431,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 32.575001,
        "volume": 1796
      },
      {
        "date": "2026-06-26",
        "close": 32.41,
        "volume": 1055
      },
      {
        "date": "2026-07-03",
        "close": 32.654999,
        "volume": 1935
      },
      {
        "date": "2026-07-10",
        "close": 32.654999,
        "volume": 8273
      },
      {
        "date": "2026-07-17",
        "close": 32.349998,
        "volume": 10011
      },
      {
        "date": "2026-07-24",
        "close": 32.305,
        "volume": 29700
      },
      {
        "date": "2026-07-31",
        "close": 32.099998,
        "volume": 9504
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "volume": 5686
      }
    ],
    "sharemaestro_context": {
      "trend": 31.504737,
      "fair_value": 28.087134,
      "market_activity": 33.785276,
      "market_dynamics": 0.453081,
      "relative_strength": -8.851371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008173,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9737,
        "conditional_difference": -0.001477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013567,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.008535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054748,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.036638
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004168
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.021368
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009697
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.103997
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243002
      }
    ]
  }
}