{
  "ticker": {
    "uuid": "9af37a7f-cdc7-4ae8-8217-16f78c93eea6",
    "symbol": "2291",
    "name": "Genting Plantations Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.630054,
    "boundary_margin": 0.222448,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117778,
    "volatility_stability": 1.3011,
    "risk_context": 0.8491,
    "current_regime": {
      "move": 0.12749,
      "interruption": -0.031895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.980597,
        "direction_boundary": 5.369133,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2023-08-25",
        "close": 4.971903,
        "direction_boundary": 5.435012,
        "core_momentum": -0.085208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2023-09-01",
        "close": 4.728524,
        "direction_boundary": 5.369133,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2023-09-08",
        "close": 4.552844,
        "direction_boundary": 5.559289,
        "core_momentum": -0.181038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2023-09-15",
        "close": 4.729311,
        "direction_boundary": 5.331862,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2023-09-22",
        "close": 4.729311,
        "direction_boundary": 5.188669,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155186
      },
      {
        "date": "2023-09-29",
        "close": 4.764605,
        "direction_boundary": 4.834897,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2023-10-06",
        "close": 4.658724,
        "direction_boundary": 4.733819,
        "core_momentum": -0.015864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156533
      },
      {
        "date": "2023-10-13",
        "close": 4.685194,
        "direction_boundary": 4.68328,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155863
      },
      {
        "date": "2023-10-20",
        "close": 4.746958,
        "direction_boundary": 4.952821,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2023-10-27",
        "close": 4.649901,
        "direction_boundary": 5.053898,
        "core_momentum": -0.079938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2023-11-03",
        "close": 4.808721,
        "direction_boundary": 5.104437,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2023-11-10",
        "close": 4.879308,
        "direction_boundary": 5.475057,
        "core_momentum": -0.108811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167863
      },
      {
        "date": "2023-11-17",
        "close": 4.941072,
        "direction_boundary": 5.43294,
        "core_momentum": -0.090534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2023-11-24",
        "close": 4.870484,
        "direction_boundary": 5.188669,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2023-12-01",
        "close": 4.808721,
        "direction_boundary": 5.104437,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165965
      },
      {
        "date": "2023-12-08",
        "close": 4.905778,
        "direction_boundary": 5.079168,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168047
      },
      {
        "date": "2023-12-15",
        "close": 4.949894,
        "direction_boundary": 5.020206,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167348
      },
      {
        "date": "2023-12-22",
        "close": 4.985188,
        "direction_boundary": 5.079168,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16739
      },
      {
        "date": "2023-12-29",
        "close": 5.011658,
        "direction_boundary": 5.390825,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167446
      },
      {
        "date": "2024-01-05",
        "close": 5.099892,
        "direction_boundary": 5.079168,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163458
      },
      {
        "date": "2024-01-12",
        "close": 5.558705,
        "direction_boundary": 5.087591,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201223
      },
      {
        "date": "2024-01-19",
        "close": 5.620468,
        "direction_boundary": 5.020206,
        "core_momentum": 0.119569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2024-01-26",
        "close": 5.646939,
        "direction_boundary": 5.096014,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2024-02-02",
        "close": 5.505765,
        "direction_boundary": 5.13813,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2024-02-09",
        "close": 5.461648,
        "direction_boundary": 5.205515,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2024-02-16",
        "close": 5.514588,
        "direction_boundary": 5.096014,
        "core_momentum": 0.082138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2024-02-23",
        "close": 5.496942,
        "direction_boundary": 5.13813,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2024-03-01",
        "close": 5.373415,
        "direction_boundary": 5.146553,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173571
      },
      {
        "date": "2024-03-08",
        "close": 5.399885,
        "direction_boundary": 5.180515,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2024-03-15",
        "close": 5.542762,
        "direction_boundary": 5.171823,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2024-03-22",
        "close": 5.60585,
        "direction_boundary": 5.128362,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2024-03-29",
        "close": 5.542762,
        "direction_boundary": 5.137054,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2024-04-05",
        "close": 5.578812,
        "direction_boundary": 5.197899,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2024-04-12",
        "close": 5.614863,
        "direction_boundary": 5.250052,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2024-04-19",
        "close": 5.371522,
        "direction_boundary": 5.171823,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170117
      },
      {
        "date": "2024-04-26",
        "close": 5.416585,
        "direction_boundary": 5.215283,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166161
      },
      {
        "date": "2024-05-03",
        "close": 5.452636,
        "direction_boundary": 5.232668,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161302
      },
      {
        "date": "2024-05-10",
        "close": 5.60585,
        "direction_boundary": 5.232668,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2024-05-17",
        "close": 5.479673,
        "direction_boundary": 5.345665,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168051
      },
      {
        "date": "2024-05-24",
        "close": 5.506711,
        "direction_boundary": 5.258745,
        "core_momentum": 0.047153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2024-05-31",
        "close": 5.407573,
        "direction_boundary": 5.223976,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2024-06-07",
        "close": 5.344484,
        "direction_boundary": 5.145747,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16717
      },
      {
        "date": "2024-06-14",
        "close": 5.443624,
        "direction_boundary": 5.215283,
        "core_momentum": 0.043783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168315
      },
      {
        "date": "2024-06-21",
        "close": 5.470661,
        "direction_boundary": 5.163131,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168253
      },
      {
        "date": "2024-06-28",
        "close": 5.407573,
        "direction_boundary": 5.128362,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169534
      },
      {
        "date": "2024-07-05",
        "close": 5.335472,
        "direction_boundary": 4.971903,
        "core_momentum": 0.073125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169649
      },
      {
        "date": "2024-07-12",
        "close": 5.227321,
        "direction_boundary": 5.041441,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121011
      },
      {
        "date": "2024-07-19",
        "close": 5.299421,
        "direction_boundary": 5.189207,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121652
      },
      {
        "date": "2024-07-26",
        "close": 5.164232,
        "direction_boundary": 5.293513,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125469
      },
      {
        "date": "2024-08-02",
        "close": 5.110156,
        "direction_boundary": 5.119669,
        "core_momentum": -0.001858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121937
      },
      {
        "date": "2024-08-09",
        "close": 5.083118,
        "direction_boundary": 5.171823,
        "core_momentum": -0.017152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121763
      },
      {
        "date": "2024-08-16",
        "close": 5.19127,
        "direction_boundary": 4.980597,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125071
      },
      {
        "date": "2024-08-23",
        "close": 5.272383,
        "direction_boundary": 4.971903,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127475
      },
      {
        "date": "2024-08-30",
        "close": 4.812739,
        "direction_boundary": 4.728524,
        "core_momentum": 0.01781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176231
      },
      {
        "date": "2024-09-06",
        "close": 4.803727,
        "direction_boundary": 4.552844,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175776
      },
      {
        "date": "2024-09-13",
        "close": 4.895226,
        "direction_boundary": 4.729311,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173525
      },
      {
        "date": "2024-09-20",
        "close": 4.794577,
        "direction_boundary": 4.729311,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173278
      },
      {
        "date": "2024-09-27",
        "close": 4.794577,
        "direction_boundary": 4.764605,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173296
      },
      {
        "date": "2024-10-04",
        "close": 4.904377,
        "direction_boundary": 4.658724,
        "core_momentum": 0.05273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176955
      },
      {
        "date": "2024-10-11",
        "close": 5.023326,
        "direction_boundary": 4.685194,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180838
      },
      {
        "date": "2024-10-18",
        "close": 5.005026,
        "direction_boundary": 4.746958,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171383
      },
      {
        "date": "2024-10-25",
        "close": 4.922676,
        "direction_boundary": 4.649901,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171651
      },
      {
        "date": "2024-11-01",
        "close": 4.840327,
        "direction_boundary": 4.808721,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171922
      },
      {
        "date": "2024-11-08",
        "close": 4.950127,
        "direction_boundary": 4.879308,
        "core_momentum": 0.014514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170084
      },
      {
        "date": "2024-11-15",
        "close": 5.188025,
        "direction_boundary": 4.941072,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182371
      },
      {
        "date": "2024-11-22",
        "close": 5.123976,
        "direction_boundary": 4.870484,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18262
      },
      {
        "date": "2024-11-29",
        "close": 5.215475,
        "direction_boundary": 4.808721,
        "core_momentum": 0.084587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183344
      },
      {
        "date": "2024-12-06",
        "close": 5.361875,
        "direction_boundary": 4.905778,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187009
      },
      {
        "date": "2024-12-13",
        "close": 5.288675,
        "direction_boundary": 4.949894,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186041
      },
      {
        "date": "2024-12-20",
        "close": 5.169725,
        "direction_boundary": 4.985188,
        "core_momentum": 0.037017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188189
      },
      {
        "date": "2024-12-27",
        "close": 5.252075,
        "direction_boundary": 5.011658,
        "core_momentum": 0.047972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189278
      },
      {
        "date": "2025-01-03",
        "close": 5.361875,
        "direction_boundary": 5.099892,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19075
      },
      {
        "date": "2025-01-10",
        "close": 5.252075,
        "direction_boundary": 5.558705,
        "core_momentum": -0.055162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190796
      },
      {
        "date": "2025-01-17",
        "close": 5.206325,
        "direction_boundary": 5.620468,
        "core_momentum": -0.073685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190154
      },
      {
        "date": "2025-01-24",
        "close": 5.306975,
        "direction_boundary": 5.646939,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188476
      },
      {
        "date": "2025-01-31",
        "close": 5.261225,
        "direction_boundary": 5.505765,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188264
      },
      {
        "date": "2025-02-07",
        "close": 5.188025,
        "direction_boundary": 5.461648,
        "core_momentum": -0.050099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189243
      },
      {
        "date": "2025-02-14",
        "close": 5.178875,
        "direction_boundary": 5.514588,
        "core_momentum": -0.060877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2025-02-21",
        "close": 5.215475,
        "direction_boundary": 5.496942,
        "core_momentum": -0.051204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185941
      },
      {
        "date": "2025-02-28",
        "close": 5.188025,
        "direction_boundary": 5.373415,
        "core_momentum": -0.034501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132531
      },
      {
        "date": "2025-03-07",
        "close": 5.005026,
        "direction_boundary": 5.399885,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142971
      },
      {
        "date": "2025-03-14",
        "close": 4.922976,
        "direction_boundary": 5.542762,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142836
      },
      {
        "date": "2025-03-21",
        "close": 4.894628,
        "direction_boundary": 5.60585,
        "core_momentum": -0.126871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139912
      },
      {
        "date": "2025-03-28",
        "close": 5.026916,
        "direction_boundary": 5.542762,
        "core_momentum": -0.093067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144424
      },
      {
        "date": "2025-04-04",
        "close": 4.941874,
        "direction_boundary": 5.578812,
        "core_momentum": -0.114171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143468
      },
      {
        "date": "2025-04-11",
        "close": 4.800138,
        "direction_boundary": 5.614863,
        "core_momentum": -0.145101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2025-04-18",
        "close": 4.677299,
        "direction_boundary": 5.371522,
        "core_momentum": -0.129241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2025-04-25",
        "close": 4.696198,
        "direction_boundary": 5.416585,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2025-05-02",
        "close": 4.56391,
        "direction_boundary": 5.452636,
        "core_momentum": -0.16299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2025-05-09",
        "close": 4.582808,
        "direction_boundary": 5.60585,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2025-05-16",
        "close": 4.724545,
        "direction_boundary": 5.479673,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2025-05-23",
        "close": 4.582808,
        "direction_boundary": 5.506711,
        "core_momentum": -0.167778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141637
      },
      {
        "date": "2025-05-30",
        "close": 4.630054,
        "direction_boundary": 5.407573,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2025-06-06",
        "close": 4.66785,
        "direction_boundary": 5.344484,
        "core_momentum": -0.126604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2025-06-13",
        "close": 4.488317,
        "direction_boundary": 5.443624,
        "core_momentum": -0.175491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2025-06-20",
        "close": 4.573359,
        "direction_boundary": 5.470661,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2025-06-27",
        "close": 4.630054,
        "direction_boundary": 5.407573,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14196
      },
      {
        "date": "2025-07-04",
        "close": 4.941874,
        "direction_boundary": 5.335472,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168828
      },
      {
        "date": "2025-07-11",
        "close": 4.790689,
        "direction_boundary": 5.227321,
        "core_momentum": -0.083529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2025-07-18",
        "close": 4.771791,
        "direction_boundary": 5.299421,
        "core_momentum": -0.099564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171415
      },
      {
        "date": "2025-07-25",
        "close": 4.752892,
        "direction_boundary": 5.164232,
        "core_momentum": -0.079652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168316
      },
      {
        "date": "2025-08-01",
        "close": 4.715095,
        "direction_boundary": 5.110156,
        "core_momentum": -0.077309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2025-08-08",
        "close": 4.630054,
        "direction_boundary": 5.083118,
        "core_momentum": -0.089131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16887
      },
      {
        "date": "2025-08-15",
        "close": 4.705647,
        "direction_boundary": 5.19127,
        "core_momentum": -0.093546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2025-08-22",
        "close": 4.743443,
        "direction_boundary": 5.272383,
        "core_momentum": -0.100323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171371
      },
      {
        "date": "2025-08-29",
        "close": 4.582808,
        "direction_boundary": 4.812739,
        "core_momentum": -0.047775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2025-09-05",
        "close": 4.535563,
        "direction_boundary": 4.803727,
        "core_momentum": -0.055824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2025-09-12",
        "close": 4.573359,
        "direction_boundary": 4.895226,
        "core_momentum": -0.065751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170844
      },
      {
        "date": "2025-09-19",
        "close": 4.679492,
        "direction_boundary": 4.794577,
        "core_momentum": -0.024003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174458
      },
      {
        "date": "2025-09-26",
        "close": 4.669844,
        "direction_boundary": 4.794577,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169587
      },
      {
        "date": "2025-10-03",
        "close": 4.75668,
        "direction_boundary": 4.904377,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2025-10-10",
        "close": 4.747031,
        "direction_boundary": 5.023326,
        "core_momentum": -0.055002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2025-10-17",
        "close": 4.679492,
        "direction_boundary": 5.005026,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "date": "2025-10-24",
        "close": 4.795273,
        "direction_boundary": 4.922676,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166685
      },
      {
        "date": "2025-10-31",
        "close": 4.901406,
        "direction_boundary": 4.840327,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163559
      },
      {
        "date": "2025-11-07",
        "close": 4.872461,
        "direction_boundary": 4.950127,
        "core_momentum": -0.01569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163982
      },
      {
        "date": "2025-11-14",
        "close": 4.920703,
        "direction_boundary": 5.188025,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159343
      },
      {
        "date": "2025-11-21",
        "close": 4.920703,
        "direction_boundary": 5.123976,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152554
      },
      {
        "date": "2025-11-28",
        "close": 4.824219,
        "direction_boundary": 5.215475,
        "core_momentum": -0.075018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155261
      },
      {
        "date": "2025-12-05",
        "close": 4.785625,
        "direction_boundary": 5.361875,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155515
      },
      {
        "date": "2025-12-12",
        "close": 4.795273,
        "direction_boundary": 5.288675,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144318
      },
      {
        "date": "2025-12-19",
        "close": 4.775976,
        "direction_boundary": 5.169725,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142645
      },
      {
        "date": "2025-12-26",
        "close": 4.843515,
        "direction_boundary": 5.252075,
        "core_momentum": -0.07779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142922
      },
      {
        "date": "2026-01-02",
        "close": 4.833868,
        "direction_boundary": 5.361875,
        "core_momentum": -0.098474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109807
      },
      {
        "date": "2026-01-09",
        "close": 4.862813,
        "direction_boundary": 5.252075,
        "core_momentum": -0.074116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101086
      },
      {
        "date": "2026-01-16",
        "close": 4.901406,
        "direction_boundary": 5.206325,
        "core_momentum": -0.058567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101361
      },
      {
        "date": "2026-01-23",
        "close": 4.872461,
        "direction_boundary": 5.306975,
        "core_momentum": -0.081876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10159
      },
      {
        "date": "2026-01-30",
        "close": 4.978594,
        "direction_boundary": 5.261225,
        "core_momentum": -0.05372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104603
      },
      {
        "date": "2026-02-06",
        "close": 4.968946,
        "direction_boundary": 5.188025,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10065
      },
      {
        "date": "2026-02-13",
        "close": 4.959297,
        "direction_boundary": 5.178875,
        "core_momentum": -0.042399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09892
      },
      {
        "date": "2026-02-20",
        "close": 4.920703,
        "direction_boundary": 5.215475,
        "core_momentum": -0.056519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099437
      },
      {
        "date": "2026-02-27",
        "close": 4.930352,
        "direction_boundary": 5.188025,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084936
      },
      {
        "date": "2026-03-06",
        "close": 4.920703,
        "direction_boundary": 5.005026,
        "core_momentum": -0.016848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083109
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "direction_boundary": 4.922976,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086086
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 4.894628,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086397
      },
      {
        "date": "2026-03-27",
        "close": 5.16,
        "direction_boundary": 5.026916,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086008
      },
      {
        "date": "2026-04-03",
        "close": 5.25,
        "direction_boundary": 4.941874,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085638
      },
      {
        "date": "2026-04-10",
        "close": 5.29,
        "direction_boundary": 4.800138,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085368
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "direction_boundary": 4.677299,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082413
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 4.696198,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 4.56391,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076916
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "direction_boundary": 4.582808,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07788
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 4.724545,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078268
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "direction_boundary": 4.582808,
        "core_momentum": 0.163042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "direction_boundary": 4.630054,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077887
      },
      {
        "date": "2026-06-05",
        "close": 5.16,
        "direction_boundary": 4.66785,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 4.488317,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091644
      },
      {
        "date": "2026-06-19",
        "close": 5.22,
        "direction_boundary": 4.573359,
        "core_momentum": 0.141393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 4.630054,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09055
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 4.941874,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09043
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 4.790689,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099453
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "direction_boundary": 4.771791,
        "core_momentum": 0.19452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "direction_boundary": 4.752892,
        "core_momentum": 0.180334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 4.715095,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114409
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 4.630054,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.980597,
        "volume": 1709400
      },
      {
        "date": "2023-08-25",
        "close": 4.971903,
        "volume": 1424000
      },
      {
        "date": "2023-09-01",
        "close": 4.728524,
        "volume": 13937700
      },
      {
        "date": "2023-09-08",
        "close": 4.552844,
        "volume": 6906500
      },
      {
        "date": "2023-09-15",
        "close": 4.729311,
        "volume": 18787800
      },
      {
        "date": "2023-09-22",
        "close": 4.729311,
        "volume": 4302300
      },
      {
        "date": "2023-09-29",
        "close": 4.764605,
        "volume": 921800
      },
      {
        "date": "2023-10-06",
        "close": 4.658724,
        "volume": 1830400
      },
      {
        "date": "2023-10-13",
        "close": 4.685194,
        "volume": 736100
      },
      {
        "date": "2023-10-20",
        "close": 4.746958,
        "volume": 1150200
      },
      {
        "date": "2023-10-27",
        "close": 4.649901,
        "volume": 344300
      },
      {
        "date": "2023-11-03",
        "close": 4.808721,
        "volume": 1417100
      },
      {
        "date": "2023-11-10",
        "close": 4.879308,
        "volume": 1255400
      },
      {
        "date": "2023-11-17",
        "close": 4.941072,
        "volume": 2768900
      },
      {
        "date": "2023-11-24",
        "close": 4.870484,
        "volume": 1512300
      },
      {
        "date": "2023-12-01",
        "close": 4.808721,
        "volume": 1388100
      },
      {
        "date": "2023-12-08",
        "close": 4.905778,
        "volume": 1626300
      },
      {
        "date": "2023-12-15",
        "close": 4.949894,
        "volume": 1304300
      },
      {
        "date": "2023-12-22",
        "close": 4.985188,
        "volume": 1139800
      },
      {
        "date": "2023-12-29",
        "close": 5.011658,
        "volume": 930400
      },
      {
        "date": "2024-01-05",
        "close": 5.099892,
        "volume": 2040000
      },
      {
        "date": "2024-01-12",
        "close": 5.558705,
        "volume": 10923500
      },
      {
        "date": "2024-01-19",
        "close": 5.620468,
        "volume": 10442600
      },
      {
        "date": "2024-01-26",
        "close": 5.646939,
        "volume": 3013800
      },
      {
        "date": "2024-02-02",
        "close": 5.505765,
        "volume": 2016500
      },
      {
        "date": "2024-02-09",
        "close": 5.461648,
        "volume": 655000
      },
      {
        "date": "2024-02-16",
        "close": 5.514588,
        "volume": 565400
      },
      {
        "date": "2024-02-23",
        "close": 5.496942,
        "volume": 857700
      },
      {
        "date": "2024-03-01",
        "close": 5.373415,
        "volume": 1338000
      },
      {
        "date": "2024-03-08",
        "close": 5.399885,
        "volume": 2161300
      },
      {
        "date": "2024-03-15",
        "close": 5.542762,
        "volume": 455900
      },
      {
        "date": "2024-03-22",
        "close": 5.60585,
        "volume": 1841500
      },
      {
        "date": "2024-03-29",
        "close": 5.542762,
        "volume": 1363100
      },
      {
        "date": "2024-04-05",
        "close": 5.578812,
        "volume": 1123600
      },
      {
        "date": "2024-04-12",
        "close": 5.614863,
        "volume": 1410900
      },
      {
        "date": "2024-04-19",
        "close": 5.371522,
        "volume": 1888100
      },
      {
        "date": "2024-04-26",
        "close": 5.416585,
        "volume": 616900
      },
      {
        "date": "2024-05-03",
        "close": 5.452636,
        "volume": 3194700
      },
      {
        "date": "2024-05-10",
        "close": 5.60585,
        "volume": 3117000
      },
      {
        "date": "2024-05-17",
        "close": 5.479673,
        "volume": 1463900
      },
      {
        "date": "2024-05-24",
        "close": 5.506711,
        "volume": 1267900
      },
      {
        "date": "2024-05-31",
        "close": 5.407573,
        "volume": 2329900
      },
      {
        "date": "2024-06-07",
        "close": 5.344484,
        "volume": 473300
      },
      {
        "date": "2024-06-14",
        "close": 5.443624,
        "volume": 1473900
      },
      {
        "date": "2024-06-21",
        "close": 5.470661,
        "volume": 730900
      },
      {
        "date": "2024-06-28",
        "close": 5.407573,
        "volume": 916500
      },
      {
        "date": "2024-07-05",
        "close": 5.335472,
        "volume": 1419800
      },
      {
        "date": "2024-07-12",
        "close": 5.227321,
        "volume": 2562300
      },
      {
        "date": "2024-07-19",
        "close": 5.299421,
        "volume": 1743500
      },
      {
        "date": "2024-07-26",
        "close": 5.164232,
        "volume": 1908700
      },
      {
        "date": "2024-08-02",
        "close": 5.110156,
        "volume": 1586600
      },
      {
        "date": "2024-08-09",
        "close": 5.083118,
        "volume": 1161700
      },
      {
        "date": "2024-08-16",
        "close": 5.19127,
        "volume": 1368600
      },
      {
        "date": "2024-08-23",
        "close": 5.272383,
        "volume": 1200000
      },
      {
        "date": "2024-08-30",
        "close": 4.812739,
        "volume": 4243600
      },
      {
        "date": "2024-09-06",
        "close": 4.803727,
        "volume": 2045700
      },
      {
        "date": "2024-09-13",
        "close": 4.895226,
        "volume": 739500
      },
      {
        "date": "2024-09-20",
        "close": 4.794577,
        "volume": 3411700
      },
      {
        "date": "2024-09-27",
        "close": 4.794577,
        "volume": 1429400
      },
      {
        "date": "2024-10-04",
        "close": 4.904377,
        "volume": 1249000
      },
      {
        "date": "2024-10-11",
        "close": 5.023326,
        "volume": 1439400
      },
      {
        "date": "2024-10-18",
        "close": 5.005026,
        "volume": 821600
      },
      {
        "date": "2024-10-25",
        "close": 4.922676,
        "volume": 601200
      },
      {
        "date": "2024-11-01",
        "close": 4.840327,
        "volume": 994200
      },
      {
        "date": "2024-11-08",
        "close": 4.950127,
        "volume": 2927900
      },
      {
        "date": "2024-11-15",
        "close": 5.188025,
        "volume": 2730700
      },
      {
        "date": "2024-11-22",
        "close": 5.123976,
        "volume": 837700
      },
      {
        "date": "2024-11-29",
        "close": 5.215475,
        "volume": 1400600
      },
      {
        "date": "2024-12-06",
        "close": 5.361875,
        "volume": 1563800
      },
      {
        "date": "2024-12-13",
        "close": 5.288675,
        "volume": 1733700
      },
      {
        "date": "2024-12-20",
        "close": 5.169725,
        "volume": 2674600
      },
      {
        "date": "2024-12-27",
        "close": 5.252075,
        "volume": 965600
      },
      {
        "date": "2025-01-03",
        "close": 5.361875,
        "volume": 2650600
      },
      {
        "date": "2025-01-10",
        "close": 5.252075,
        "volume": 991500
      },
      {
        "date": "2025-01-17",
        "close": 5.206325,
        "volume": 1268900
      },
      {
        "date": "2025-01-24",
        "close": 5.306975,
        "volume": 696800
      },
      {
        "date": "2025-01-31",
        "close": 5.261225,
        "volume": 834900
      },
      {
        "date": "2025-02-07",
        "close": 5.188025,
        "volume": 1726500
      },
      {
        "date": "2025-02-14",
        "close": 5.178875,
        "volume": 841000
      },
      {
        "date": "2025-02-21",
        "close": 5.215475,
        "volume": 1513400
      },
      {
        "date": "2025-02-28",
        "close": 5.188025,
        "volume": 3019700
      },
      {
        "date": "2025-03-07",
        "close": 5.005026,
        "volume": 1557500
      },
      {
        "date": "2025-03-14",
        "close": 4.922976,
        "volume": 3259000
      },
      {
        "date": "2025-03-21",
        "close": 4.894628,
        "volume": 884600
      },
      {
        "date": "2025-03-28",
        "close": 5.026916,
        "volume": 2283800
      },
      {
        "date": "2025-04-04",
        "close": 4.941874,
        "volume": 348400
      },
      {
        "date": "2025-04-11",
        "close": 4.800138,
        "volume": 1159800
      },
      {
        "date": "2025-04-18",
        "close": 4.677299,
        "volume": 1675600
      },
      {
        "date": "2025-04-25",
        "close": 4.696198,
        "volume": 603600
      },
      {
        "date": "2025-05-02",
        "close": 4.56391,
        "volume": 2539000
      },
      {
        "date": "2025-05-09",
        "close": 4.582808,
        "volume": 990400
      },
      {
        "date": "2025-05-16",
        "close": 4.724545,
        "volume": 1567500
      },
      {
        "date": "2025-05-23",
        "close": 4.582808,
        "volume": 1133300
      },
      {
        "date": "2025-05-30",
        "close": 4.630054,
        "volume": 524000
      },
      {
        "date": "2025-06-06",
        "close": 4.66785,
        "volume": 213200
      },
      {
        "date": "2025-06-13",
        "close": 4.488317,
        "volume": 753000
      },
      {
        "date": "2025-06-20",
        "close": 4.573359,
        "volume": 694500
      },
      {
        "date": "2025-06-27",
        "close": 4.630054,
        "volume": 617500
      },
      {
        "date": "2025-07-04",
        "close": 4.941874,
        "volume": 880700
      },
      {
        "date": "2025-07-11",
        "close": 4.790689,
        "volume": 838200
      },
      {
        "date": "2025-07-18",
        "close": 4.771791,
        "volume": 1755400
      },
      {
        "date": "2025-07-25",
        "close": 4.752892,
        "volume": 215600
      },
      {
        "date": "2025-08-01",
        "close": 4.715095,
        "volume": 632800
      },
      {
        "date": "2025-08-08",
        "close": 4.630054,
        "volume": 335800
      },
      {
        "date": "2025-08-15",
        "close": 4.705647,
        "volume": 818200
      },
      {
        "date": "2025-08-22",
        "close": 4.743443,
        "volume": 1624400
      },
      {
        "date": "2025-08-29",
        "close": 4.582808,
        "volume": 3040500
      },
      {
        "date": "2025-09-05",
        "close": 4.535563,
        "volume": 2339200
      },
      {
        "date": "2025-09-12",
        "close": 4.573359,
        "volume": 2019900
      },
      {
        "date": "2025-09-19",
        "close": 4.679492,
        "volume": 332500
      },
      {
        "date": "2025-09-26",
        "close": 4.669844,
        "volume": 519700
      },
      {
        "date": "2025-10-03",
        "close": 4.75668,
        "volume": 1412900
      },
      {
        "date": "2025-10-10",
        "close": 4.747031,
        "volume": 1116700
      },
      {
        "date": "2025-10-17",
        "close": 4.679492,
        "volume": 1814500
      },
      {
        "date": "2025-10-24",
        "close": 4.795273,
        "volume": 744500
      },
      {
        "date": "2025-10-31",
        "close": 4.901406,
        "volume": 514000
      },
      {
        "date": "2025-11-07",
        "close": 4.872461,
        "volume": 1530800
      },
      {
        "date": "2025-11-14",
        "close": 4.920703,
        "volume": 400400
      },
      {
        "date": "2025-11-21",
        "close": 4.920703,
        "volume": 843600
      },
      {
        "date": "2025-11-28",
        "close": 4.824219,
        "volume": 994700
      },
      {
        "date": "2025-12-05",
        "close": 4.785625,
        "volume": 488600
      },
      {
        "date": "2025-12-12",
        "close": 4.795273,
        "volume": 1604300
      },
      {
        "date": "2025-12-19",
        "close": 4.775976,
        "volume": 1390100
      },
      {
        "date": "2025-12-26",
        "close": 4.843515,
        "volume": 289000
      },
      {
        "date": "2026-01-02",
        "close": 4.833868,
        "volume": 403400
      },
      {
        "date": "2026-01-09",
        "close": 4.862813,
        "volume": 3236400
      },
      {
        "date": "2026-01-16",
        "close": 4.901406,
        "volume": 931200
      },
      {
        "date": "2026-01-23",
        "close": 4.872461,
        "volume": 985100
      },
      {
        "date": "2026-01-30",
        "close": 4.978594,
        "volume": 5306500
      },
      {
        "date": "2026-02-06",
        "close": 4.968946,
        "volume": 529000
      },
      {
        "date": "2026-02-13",
        "close": 4.959297,
        "volume": 2515200
      },
      {
        "date": "2026-02-20",
        "close": 4.920703,
        "volume": 84900
      },
      {
        "date": "2026-02-27",
        "close": 4.930352,
        "volume": 719300
      },
      {
        "date": "2026-03-06",
        "close": 4.920703,
        "volume": 352600
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "volume": 882000
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 491900
      },
      {
        "date": "2026-03-27",
        "close": 5.16,
        "volume": 358400
      },
      {
        "date": "2026-04-03",
        "close": 5.25,
        "volume": 882600
      },
      {
        "date": "2026-04-10",
        "close": 5.29,
        "volume": 1259100
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "volume": 912800
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 445700
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 264500
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "volume": 751100
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 1175500
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "volume": 802600
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "volume": 1362900
      },
      {
        "date": "2026-06-05",
        "close": 5.16,
        "volume": 37800
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 35800
      },
      {
        "date": "2026-06-19",
        "close": 5.22,
        "volume": 101800
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 54700
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 155200
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 834300
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "volume": 908600
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "volume": 1175100
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 391600
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 1386500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.210415,
      "fair_value": 5.052221,
      "market_activity": 79.849403,
      "market_dynamics": 1.206769,
      "relative_strength": 8.718303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011308,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029459,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.175439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.153361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.111576
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.026357
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.132314
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.055762
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.039124
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.015707
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.032864
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.086976
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12749
      }
    ]
  }
}