{
  "ticker": {
    "uuid": "9af60c03-7f18-4233-9e99-b844c68161d0",
    "symbol": "CODE",
    "name": "Northcoders Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.375,
    "boundary_margin": -0.48,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401652,
    "volatility_stability": 1.3338,
    "risk_context": 0.249,
    "current_regime": {
      "move": -0.872131,
      "interruption": 0.351064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231446
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "direction_boundary": 3.35,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "direction_boundary": 3.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2023-09-15",
        "close": 1.925,
        "direction_boundary": 3.5,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330955
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615159
      },
      {
        "date": "2023-09-29",
        "close": 1.27,
        "direction_boundary": 3.45,
        "core_momentum": -0.631884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613617
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616929
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 3.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616929
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616563
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 3.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61196
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "direction_boundary": 3.3,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613267
      },
      {
        "date": "2023-11-10",
        "close": 1.275,
        "direction_boundary": 3.25,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613147
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 3.15,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613379
      },
      {
        "date": "2023-11-24",
        "close": 1.275,
        "direction_boundary": 3.15,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616537
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "direction_boundary": 3.15,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "direction_boundary": 3.03,
        "core_momentum": -0.587459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2023-12-15",
        "close": 1.325,
        "direction_boundary": 3.1,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621549
      },
      {
        "date": "2023-12-22",
        "close": 1.325,
        "direction_boundary": 3.1,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622068
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "direction_boundary": 3.1,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6248
      },
      {
        "date": "2024-01-05",
        "close": 1.35,
        "direction_boundary": 3.1,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616495
      },
      {
        "date": "2024-01-12",
        "close": 1.35,
        "direction_boundary": 3.1,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616495
      },
      {
        "date": "2024-01-19",
        "close": 1.525,
        "direction_boundary": 3.1,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646371
      },
      {
        "date": "2024-01-26",
        "close": 1.525,
        "direction_boundary": 3.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64142
      },
      {
        "date": "2024-02-02",
        "close": 1.575,
        "direction_boundary": 3.1,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643913
      },
      {
        "date": "2024-02-09",
        "close": 1.575,
        "direction_boundary": 3.05,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636291
      },
      {
        "date": "2024-02-16",
        "close": 1.575,
        "direction_boundary": 3.05,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635598
      },
      {
        "date": "2024-02-23",
        "close": 1.575,
        "direction_boundary": 3.05,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634756
      },
      {
        "date": "2024-03-01",
        "close": 1.575,
        "direction_boundary": 3.05,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633751
      },
      {
        "date": "2024-03-08",
        "close": 1.575,
        "direction_boundary": 3.05,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632566
      },
      {
        "date": "2024-03-15",
        "close": 1.575,
        "direction_boundary": 2.9,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591341
      },
      {
        "date": "2024-03-22",
        "close": 1.575,
        "direction_boundary": 2.95,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204304
      },
      {
        "date": "2024-03-29",
        "close": 1.575,
        "direction_boundary": 2.95,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199796
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198926
      },
      {
        "date": "2024-04-12",
        "close": 1.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198926
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "direction_boundary": 2.96,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198926
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "direction_boundary": 3.05,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198926
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "direction_boundary": 3.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247693
      },
      {
        "date": "2024-05-10",
        "close": 1.475,
        "direction_boundary": 2.95,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245899
      },
      {
        "date": "2024-05-17",
        "close": 1.525,
        "direction_boundary": 2.85,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245959
      },
      {
        "date": "2024-05-24",
        "close": 1.525,
        "direction_boundary": 2.7,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245535
      },
      {
        "date": "2024-05-31",
        "close": 1.525,
        "direction_boundary": 2.48,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24275
      },
      {
        "date": "2024-06-07",
        "close": 1.525,
        "direction_boundary": 2.48,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24275
      },
      {
        "date": "2024-06-14",
        "close": 1.525,
        "direction_boundary": 2.48,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231643
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 2.46,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405663
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "direction_boundary": 2.42,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407163
      },
      {
        "date": "2024-07-05",
        "close": 2.46,
        "direction_boundary": 2.2,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474035
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 2.2,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511458
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "direction_boundary": 2.2,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503637
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "direction_boundary": 2.05,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505926
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 2.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569971
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "direction_boundary": 1.85,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583678
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "direction_boundary": 1.8,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583678
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "direction_boundary": 1.75,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583678
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "direction_boundary": 1.7,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583678
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 1.65,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583527
      },
      {
        "date": "2024-09-13",
        "close": 2.05,
        "direction_boundary": 1.925,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588286
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 1.3,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588405
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "direction_boundary": 1.27,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592318
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "direction_boundary": 1.3,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594168
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 1.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606326
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "direction_boundary": 1.3,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622951
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 1.3,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622984
      },
      {
        "date": "2024-11-01",
        "close": 1.66,
        "direction_boundary": 1.3,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606156
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "direction_boundary": 1.275,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6069
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "direction_boundary": 1.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608162
      },
      {
        "date": "2024-11-22",
        "close": 1.55,
        "direction_boundary": 1.275,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614927
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "direction_boundary": 1.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614927
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "direction_boundary": 1.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614927
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "direction_boundary": 1.325,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616048
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "direction_boundary": 1.325,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50361
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 1.35,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498682
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "direction_boundary": 1.35,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446301
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "direction_boundary": 1.35,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364493
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "direction_boundary": 1.525,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363089
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "direction_boundary": 1.525,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364256
      },
      {
        "date": "2025-01-31",
        "close": 1.615,
        "direction_boundary": 1.575,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297721
      },
      {
        "date": "2025-02-07",
        "close": 1.615,
        "direction_boundary": 1.575,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283846
      },
      {
        "date": "2025-02-14",
        "close": 1.525,
        "direction_boundary": 1.575,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290602
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "direction_boundary": 1.575,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2025-02-28",
        "close": 1.135,
        "direction_boundary": 1.575,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478992
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 1.575,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487706
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 1.575,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "direction_boundary": 1.575,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484438
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "direction_boundary": 1.575,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484707
      },
      {
        "date": "2025-04-04",
        "close": 1.195,
        "direction_boundary": 1.6,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485835
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "direction_boundary": 1.6,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47811
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "direction_boundary": 1.6,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463847
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "direction_boundary": 1.6,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988651
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "direction_boundary": 1.45,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036122
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 1.475,
        "core_momentum": -0.681356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031571
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "direction_boundary": 1.525,
        "core_momentum": -0.691803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033724
      },
      {
        "date": "2025-05-23",
        "close": 0.625,
        "direction_boundary": 1.525,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131854
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "direction_boundary": 1.525,
        "core_momentum": -0.593443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131413
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "direction_boundary": 1.525,
        "core_momentum": -0.593443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131413
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "direction_boundary": 1.525,
        "core_momentum": -0.583607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134343
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 1.95,
        "core_momentum": -0.712821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140335
      },
      {
        "date": "2025-06-27",
        "close": 0.505,
        "direction_boundary": 2.03,
        "core_momentum": -0.751232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142427
      },
      {
        "date": "2025-07-04",
        "close": 0.505,
        "direction_boundary": 2.46,
        "core_momentum": -0.794715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120711
      },
      {
        "date": "2025-07-11",
        "close": 0.365,
        "direction_boundary": 2.9,
        "core_momentum": -0.874138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184602
      },
      {
        "date": "2025-07-18",
        "close": 0.365,
        "direction_boundary": 2.77,
        "core_momentum": -0.868231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186785
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "direction_boundary": 2.72,
        "core_momentum": -0.865809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186785
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "direction_boundary": 2.3,
        "core_momentum": -0.830435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195723
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "direction_boundary": 2.13,
        "core_momentum": -0.823944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193372
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 2.13,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193373
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 2.13,
        "core_momentum": -0.84507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191418
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 2.13,
        "core_momentum": -0.85446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144385
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "direction_boundary": 2.14,
        "core_momentum": -0.843458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150277
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "direction_boundary": 2.05,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170299
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 2.1,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170299
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 2.02,
        "core_momentum": -0.841584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178897
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 1.97,
        "core_momentum": -0.837563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178522
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 1.82,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178329
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "direction_boundary": 1.65,
        "core_momentum": -0.808485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178611
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 1.66,
        "core_momentum": -0.798193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81976
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 1.66,
        "core_momentum": -0.798193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741508
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "direction_boundary": 1.71,
        "core_momentum": -0.792398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748102
      },
      {
        "date": "2025-11-14",
        "close": 0.355,
        "direction_boundary": 1.65,
        "core_momentum": -0.784848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748102
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614642
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 1.55,
        "core_momentum": -0.780645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614356
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 1.55,
        "core_momentum": -0.793548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615547
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 1.51,
        "core_momentum": -0.791391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611633
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "direction_boundary": 1.51,
        "core_momentum": -0.791391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595685
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 1.51,
        "core_momentum": -0.791391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584633
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586017
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 1.65,
        "core_momentum": -0.806061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383779
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 1.6,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385463
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 1.6,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385463
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 1.615,
        "core_momentum": -0.814241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37244
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 1.615,
        "core_momentum": -0.820433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37168
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 1.525,
        "core_momentum": -0.803279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370593
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 1.515,
        "core_momentum": -0.80198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357987
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 1.135,
        "core_momentum": -0.735683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347784
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 1.19,
        "core_momentum": -0.747899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 1.19,
        "core_momentum": -0.747899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 1.19,
        "core_momentum": -0.768908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302163
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 1.19,
        "core_momentum": -0.768908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 1.195,
        "core_momentum": -0.769874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 1.18,
        "core_momentum": -0.766949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 1.18,
        "core_momentum": -0.766949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215381
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.62,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19509
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.475,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.47,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.47,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.625,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193953
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.62,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.62,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.635,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.56,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.505,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.505,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177038
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.365,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "direction_boundary": 0.365,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400865
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.365,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400865
      },
      {
        "date": "2026-07-31",
        "close": 0.1925,
        "direction_boundary": 0.39,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400329
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "volume": 6419
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "volume": 9364
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "volume": 1499
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "volume": 13470
      },
      {
        "date": "2023-09-15",
        "close": 1.925,
        "volume": 95926
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "volume": 51671
      },
      {
        "date": "2023-09-29",
        "close": 1.27,
        "volume": 12360
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "volume": 8982
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 3333
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 5475
      },
      {
        "date": "2023-11-10",
        "close": 1.275,
        "volume": 1965
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 427
      },
      {
        "date": "2023-11-24",
        "close": 1.275,
        "volume": 13530
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "volume": 710
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "volume": 2452
      },
      {
        "date": "2023-12-15",
        "close": 1.325,
        "volume": 11019
      },
      {
        "date": "2023-12-22",
        "close": 1.325,
        "volume": 187110
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "volume": 2035
      },
      {
        "date": "2024-01-05",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.35,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 1.525,
        "volume": 26450
      },
      {
        "date": "2024-01-26",
        "close": 1.525,
        "volume": 2595
      },
      {
        "date": "2024-02-02",
        "close": 1.575,
        "volume": 3603
      },
      {
        "date": "2024-02-09",
        "close": 1.575,
        "volume": 1983
      },
      {
        "date": "2024-02-16",
        "close": 1.575,
        "volume": 424
      },
      {
        "date": "2024-02-23",
        "close": 1.575,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 1.575,
        "volume": 777
      },
      {
        "date": "2024-03-08",
        "close": 1.575,
        "volume": 6343
      },
      {
        "date": "2024-03-15",
        "close": 1.575,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 1.575,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.575,
        "volume": 25695
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 45741
      },
      {
        "date": "2024-04-12",
        "close": 1.6,
        "volume": 4914
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "volume": 520
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "volume": 12597
      },
      {
        "date": "2024-05-10",
        "close": 1.475,
        "volume": 2854
      },
      {
        "date": "2024-05-17",
        "close": 1.525,
        "volume": 7963
      },
      {
        "date": "2024-05-24",
        "close": 1.525,
        "volume": 37596
      },
      {
        "date": "2024-05-31",
        "close": 1.525,
        "volume": 1219
      },
      {
        "date": "2024-06-07",
        "close": 1.525,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 1.525,
        "volume": 14003
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 28812
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "volume": 9546
      },
      {
        "date": "2024-07-05",
        "close": 2.46,
        "volume": 21864
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 29173
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "volume": 22694
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "volume": 9130
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 28954
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 28033
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "volume": 4915
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "volume": 6843
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "volume": 5331
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 169004
      },
      {
        "date": "2024-09-13",
        "close": 2.05,
        "volume": 8706
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 10316
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "volume": 12507
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "volume": 12068
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 7693
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "volume": 8788
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 466778
      },
      {
        "date": "2024-11-01",
        "close": 1.66,
        "volume": 42656
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "volume": 10172
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "volume": 10799
      },
      {
        "date": "2024-11-22",
        "close": 1.55,
        "volume": 7243
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "volume": 667
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "volume": 10664
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "volume": 125
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "volume": 2275
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 23771
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "volume": 76525
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "volume": 12252
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "volume": 27070
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "volume": 3078
      },
      {
        "date": "2025-01-31",
        "close": 1.615,
        "volume": 15861
      },
      {
        "date": "2025-02-07",
        "close": 1.615,
        "volume": 8626
      },
      {
        "date": "2025-02-14",
        "close": 1.525,
        "volume": 16891
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "volume": 9609
      },
      {
        "date": "2025-02-28",
        "close": 1.135,
        "volume": 77145
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 21469
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 6877
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "volume": 5307
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "volume": 8422
      },
      {
        "date": "2025-04-04",
        "close": 1.195,
        "volume": 1120
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "volume": 3071
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "volume": 510966
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "volume": 777622
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 361722
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "volume": 39823
      },
      {
        "date": "2025-05-23",
        "close": 0.625,
        "volume": 314611
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "volume": 148597
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "volume": 105670
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "volume": 140595
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 128657
      },
      {
        "date": "2025-06-27",
        "close": 0.505,
        "volume": 133896
      },
      {
        "date": "2025-07-04",
        "close": 0.505,
        "volume": 221261
      },
      {
        "date": "2025-07-11",
        "close": 0.365,
        "volume": 392659
      },
      {
        "date": "2025-07-18",
        "close": 0.365,
        "volume": 59290
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "volume": 59943
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "volume": 48667
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "volume": 38948
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 116787
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 70404
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 55786
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "volume": 208149
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "volume": 58958
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 22782
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 130651
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 63126
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 10530
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "volume": 51415
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 30288
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 4377
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "volume": 24955
      },
      {
        "date": "2025-11-14",
        "close": 0.355,
        "volume": 8697
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "volume": 76127
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 56769
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 63447
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 6299
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "volume": 872
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 3012
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 19255
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 23834
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 93194
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 173
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 52218
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 13536
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 2848
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 3631
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 4828
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 26844
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 23784
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 9572
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 8423
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 5780
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 24246
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 80297
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 196825
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 136
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 17879
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 65440
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 3291
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 3306
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 17183
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 289235
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "volume": 1736
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 290890
      },
      {
        "date": "2026-07-31",
        "close": 0.1925,
        "volume": 8997
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 80520
      }
    ],
    "sharemaestro_context": {
      "trend": 0.26275,
      "fair_value": 1.062651,
      "market_activity": -43.42819,
      "market_dynamics": -0.77947,
      "relative_strength": -38.995667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.025744,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.006137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.15,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.386364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.341899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.244898
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.206557
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.077273
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.343496
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.872131
      }
    ]
  }
}