{
  "ticker": {
    "uuid": "9af9312c-957d-4f2a-92c6-9526d04f70ba",
    "symbol": "MLS",
    "name": "Metals Australia Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": -0.052632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556834,
    "volatility_stability": 1.0236,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.989,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.031,
        "direction_boundary": 0.057,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645271
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744215
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "direction_boundary": 0.051,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760924
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "direction_boundary": 0.052,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763797
      },
      {
        "date": "2023-09-15",
        "close": 0.033,
        "direction_boundary": 0.05,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791512
      },
      {
        "date": "2023-09-22",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793589
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "direction_boundary": 0.043,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779698
      },
      {
        "date": "2023-10-06",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779962
      },
      {
        "date": "2023-10-13",
        "close": 0.033,
        "direction_boundary": 0.044,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777429
      },
      {
        "date": "2023-10-20",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776851
      },
      {
        "date": "2023-10-27",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776157
      },
      {
        "date": "2023-11-03",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800782
      },
      {
        "date": "2023-11-10",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797694
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "direction_boundary": 0.054,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678739
      },
      {
        "date": "2023-11-24",
        "close": 0.039,
        "direction_boundary": 0.048,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592315
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610351
      },
      {
        "date": "2023-12-08",
        "close": 0.035,
        "direction_boundary": 0.052,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605921
      },
      {
        "date": "2023-12-15",
        "close": 0.034,
        "direction_boundary": 0.048,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601954
      },
      {
        "date": "2023-12-22",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601648
      },
      {
        "date": "2023-12-29",
        "close": 0.037,
        "direction_boundary": 0.0445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605054
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60531
      },
      {
        "date": "2024-01-12",
        "close": 0.034,
        "direction_boundary": 0.051,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61068
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "direction_boundary": 0.048,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597203
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "direction_boundary": 0.057,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598869
      },
      {
        "date": "2024-02-02",
        "close": 0.031,
        "direction_boundary": 0.053,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598771
      },
      {
        "date": "2024-02-09",
        "close": 0.0295,
        "direction_boundary": 0.056,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596861
      },
      {
        "date": "2024-02-16",
        "close": 0.0305,
        "direction_boundary": 0.048,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597444
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470318
      },
      {
        "date": "2024-03-01",
        "close": 0.028,
        "direction_boundary": 0.047,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444516
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "direction_boundary": 0.042,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434142
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384096
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2024-04-05",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405074
      },
      {
        "date": "2024-04-12",
        "close": 0.021,
        "direction_boundary": 0.038,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418268
      },
      {
        "date": "2024-04-19",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427018
      },
      {
        "date": "2024-04-26",
        "close": 0.022,
        "direction_boundary": 0.036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427018
      },
      {
        "date": "2024-05-03",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365257
      },
      {
        "date": "2024-05-17",
        "close": 0.022,
        "direction_boundary": 0.047,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371508
      },
      {
        "date": "2024-05-24",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2024-05-31",
        "close": 0.021,
        "direction_boundary": 0.038,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347105
      },
      {
        "date": "2024-06-07",
        "close": 0.022,
        "direction_boundary": 0.036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358189
      },
      {
        "date": "2024-06-14",
        "close": 0.023,
        "direction_boundary": 0.034,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36797
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "direction_boundary": 0.033,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376766
      },
      {
        "date": "2024-06-28",
        "close": 0.019,
        "direction_boundary": 0.034,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376449
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41481
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4135
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "direction_boundary": 0.032,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414554
      },
      {
        "date": "2024-07-26",
        "close": 0.019,
        "direction_boundary": 0.032,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415543
      },
      {
        "date": "2024-08-02",
        "close": 0.019,
        "direction_boundary": 0.034,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412151
      },
      {
        "date": "2024-08-09",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412864
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419074
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431792
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409945
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "direction_boundary": 0.033,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506982
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506485
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504092
      },
      {
        "date": "2024-10-04",
        "close": 0.027,
        "direction_boundary": 0.033,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52584
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511149
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538855
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "direction_boundary": 0.033,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553987
      },
      {
        "date": "2024-11-01",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584933
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616084
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624848
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.039,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624848
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623692
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621084
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644656
      },
      {
        "date": "2024-12-20",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635224
      },
      {
        "date": "2024-12-27",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62141
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609168
      },
      {
        "date": "2025-01-10",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608453
      },
      {
        "date": "2025-01-17",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613674
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "direction_boundary": 0.033,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627919
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627919
      },
      {
        "date": "2025-02-07",
        "close": 0.022,
        "direction_boundary": 0.0295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622086
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "direction_boundary": 0.0305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622736
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618971
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618971
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615262
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530457
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529256
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525341
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497435
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496212
      },
      {
        "date": "2025-04-18",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468994
      },
      {
        "date": "2025-04-25",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457895
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435708
      },
      {
        "date": "2025-05-09",
        "close": 0.0195,
        "direction_boundary": 0.021,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371208
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373219
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408167
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427457
      },
      {
        "date": "2025-06-06",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427457
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394006
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39637
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399565
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44329
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449543
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493377
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493377
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495807
      },
      {
        "date": "2025-08-22",
        "close": 0.0205,
        "direction_boundary": 0.02,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497175
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493646
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498744
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535729
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548251
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686357
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762748
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762748
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "direction_boundary": 0.023,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770395
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777295
      },
      {
        "date": "2025-10-31",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75986
      },
      {
        "date": "2025-11-07",
        "close": 0.031,
        "direction_boundary": 0.028,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760225
      },
      {
        "date": "2025-11-14",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757006
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746816
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730478
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741078
      },
      {
        "date": "2025-12-12",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75236
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74684
      },
      {
        "date": "2025-12-26",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757197
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760872
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764492
      },
      {
        "date": "2026-01-16",
        "close": 0.026,
        "direction_boundary": 0.024,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735423
      },
      {
        "date": "2026-01-23",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725139
      },
      {
        "date": "2026-01-30",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694458
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694458
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695398
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698227
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697006
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693889
      },
      {
        "date": "2026-03-13",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676637
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666194
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52768
      },
      {
        "date": "2026-04-03",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363554
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400884
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408558
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403917
      },
      {
        "date": "2026-05-01",
        "close": 0.0225,
        "direction_boundary": 0.019,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420044
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "direction_boundary": 0.0195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419881
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413015
      },
      {
        "date": "2026-05-22",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413015
      },
      {
        "date": "2026-05-29",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432785
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458584
      },
      {
        "date": "2026-06-12",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446792
      },
      {
        "date": "2026-06-19",
        "close": 0.022,
        "direction_boundary": 0.017,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448032
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431001
      },
      {
        "date": "2026-07-03",
        "close": 0.022,
        "direction_boundary": 0.017,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446664
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485562
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488318
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505519
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52469
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.031,
        "volume": 5272372
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "volume": 27112826
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "volume": 9634979
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "volume": 5250911
      },
      {
        "date": "2023-09-15",
        "close": 0.033,
        "volume": 11059092
      },
      {
        "date": "2023-09-22",
        "close": 0.035,
        "volume": 2637243
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "volume": 4895962
      },
      {
        "date": "2023-10-06",
        "close": 0.033,
        "volume": 4829936
      },
      {
        "date": "2023-10-13",
        "close": 0.033,
        "volume": 3302367
      },
      {
        "date": "2023-10-20",
        "close": 0.033,
        "volume": 3058167
      },
      {
        "date": "2023-10-27",
        "close": 0.033,
        "volume": 10390291
      },
      {
        "date": "2023-11-03",
        "close": 0.038,
        "volume": 7320664
      },
      {
        "date": "2023-11-10",
        "close": 0.037,
        "volume": 8211913
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "volume": 11704810
      },
      {
        "date": "2023-11-24",
        "close": 0.039,
        "volume": 5401260
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 13444532
      },
      {
        "date": "2023-12-08",
        "close": 0.035,
        "volume": 7486787
      },
      {
        "date": "2023-12-15",
        "close": 0.034,
        "volume": 3427607
      },
      {
        "date": "2023-12-22",
        "close": 0.035,
        "volume": 7469751
      },
      {
        "date": "2023-12-29",
        "close": 0.037,
        "volume": 4733723
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 3151060
      },
      {
        "date": "2024-01-12",
        "close": 0.034,
        "volume": 6788231
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "volume": 3939657
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "volume": 2980823
      },
      {
        "date": "2024-02-02",
        "close": 0.031,
        "volume": 3651427
      },
      {
        "date": "2024-02-09",
        "close": 0.0295,
        "volume": 1902712
      },
      {
        "date": "2024-02-16",
        "close": 0.0305,
        "volume": 955843
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "volume": 2837509
      },
      {
        "date": "2024-03-01",
        "close": 0.028,
        "volume": 4424392
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "volume": 1280168
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "volume": 4057784
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "volume": 2692934
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 2760717
      },
      {
        "date": "2024-04-05",
        "close": 0.023,
        "volume": 3023594
      },
      {
        "date": "2024-04-12",
        "close": 0.021,
        "volume": 3214781
      },
      {
        "date": "2024-04-19",
        "close": 0.022,
        "volume": 1718966
      },
      {
        "date": "2024-04-26",
        "close": 0.022,
        "volume": 676225
      },
      {
        "date": "2024-05-03",
        "close": 0.022,
        "volume": 4553351
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "volume": 2395541
      },
      {
        "date": "2024-05-17",
        "close": 0.022,
        "volume": 1935683
      },
      {
        "date": "2024-05-24",
        "close": 0.022,
        "volume": 6220708
      },
      {
        "date": "2024-05-31",
        "close": 0.021,
        "volume": 2402831
      },
      {
        "date": "2024-06-07",
        "close": 0.022,
        "volume": 1136542
      },
      {
        "date": "2024-06-14",
        "close": 0.023,
        "volume": 1653843
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "volume": 5565759
      },
      {
        "date": "2024-06-28",
        "close": 0.019,
        "volume": 5484285
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "volume": 1554312
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "volume": 1081310
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "volume": 94479
      },
      {
        "date": "2024-07-26",
        "close": 0.019,
        "volume": 2093827
      },
      {
        "date": "2024-08-02",
        "close": 0.019,
        "volume": 3206482
      },
      {
        "date": "2024-08-09",
        "close": 0.018,
        "volume": 1746597
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "volume": 2471621
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 5848494
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "volume": 3680151
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "volume": 4411658
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "volume": 9618498
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "volume": 5308763
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "volume": 1437237
      },
      {
        "date": "2024-10-04",
        "close": 0.027,
        "volume": 2644085
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "volume": 1470984
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "volume": 5745889
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "volume": 3678859
      },
      {
        "date": "2024-11-01",
        "close": 0.024,
        "volume": 8768654
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "volume": 7018271
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "volume": 3176016
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 2740679
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 1104143
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 1842329
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "volume": 8743788
      },
      {
        "date": "2024-12-20",
        "close": 0.021,
        "volume": 1519213
      },
      {
        "date": "2024-12-27",
        "close": 0.022,
        "volume": 2391349
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "volume": 1176910
      },
      {
        "date": "2025-01-10",
        "close": 0.022,
        "volume": 686472
      },
      {
        "date": "2025-01-17",
        "close": 0.024,
        "volume": 1367017
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "volume": 960179
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "volume": 1570728
      },
      {
        "date": "2025-02-07",
        "close": 0.022,
        "volume": 1454329
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "volume": 1636505
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "volume": 898212
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "volume": 1303297
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "volume": 3305878
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "volume": 601031
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "volume": 2945605
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "volume": 3256391
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "volume": 1911854
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "volume": 1653240
      },
      {
        "date": "2025-04-18",
        "close": 0.02,
        "volume": 753064
      },
      {
        "date": "2025-04-25",
        "close": 0.021,
        "volume": 110234
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "volume": 607957
      },
      {
        "date": "2025-05-09",
        "close": 0.0195,
        "volume": 181625
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "volume": 4837041
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "volume": 2957317
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "volume": 1955618
      },
      {
        "date": "2025-06-06",
        "close": 0.018,
        "volume": 1359748
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "volume": 2434787
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "volume": 1604569
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "volume": 2254316
      },
      {
        "date": "2025-07-04",
        "close": 0.017,
        "volume": 1680043
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "volume": 627998
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 5382783
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "volume": 4173003
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "volume": 1618507
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 595181
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "volume": 1504953
      },
      {
        "date": "2025-08-22",
        "close": 0.0205,
        "volume": 5018902
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "volume": 461086
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "volume": 2243354
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "volume": 4602546
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 967759
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "volume": 5824109
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 11111587
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "volume": 6383836
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "volume": 6240400
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "volume": 1740492
      },
      {
        "date": "2025-10-31",
        "close": 0.031,
        "volume": 1299001
      },
      {
        "date": "2025-11-07",
        "close": 0.031,
        "volume": 1342424
      },
      {
        "date": "2025-11-14",
        "close": 0.029,
        "volume": 834183
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "volume": 2782187
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "volume": 636667
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "volume": 1845067
      },
      {
        "date": "2025-12-12",
        "close": 0.024,
        "volume": 1138184
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "volume": 384602
      },
      {
        "date": "2025-12-26",
        "close": 0.028,
        "volume": 869054
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "volume": 589138
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "volume": 1760295
      },
      {
        "date": "2026-01-16",
        "close": 0.026,
        "volume": 1281671
      },
      {
        "date": "2026-01-23",
        "close": 0.026,
        "volume": 1356625
      },
      {
        "date": "2026-01-30",
        "close": 0.025,
        "volume": 574100
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "volume": 1180349
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "volume": 3374041
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "volume": 2994469
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "volume": 2737226
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "volume": 1198590
      },
      {
        "date": "2026-03-13",
        "close": 0.022,
        "volume": 1925833
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "volume": 3185352
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "volume": 3058007
      },
      {
        "date": "2026-04-03",
        "close": 0.023,
        "volume": 62971
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "volume": 647606
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "volume": 1320388
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "volume": 1054356
      },
      {
        "date": "2026-05-01",
        "close": 0.0225,
        "volume": 1807030
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "volume": 1684497
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "volume": 1084365
      },
      {
        "date": "2026-05-22",
        "close": 0.022,
        "volume": 3149486
      },
      {
        "date": "2026-05-29",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "volume": 2707930
      },
      {
        "date": "2026-06-12",
        "close": 0.021,
        "volume": 145766
      },
      {
        "date": "2026-06-19",
        "close": 0.022,
        "volume": 815954
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "volume": 1086719
      },
      {
        "date": "2026-07-03",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "volume": 1999655
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "volume": 548550
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "volume": 1530416
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 2727806
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 1861473
      }
    ],
    "sharemaestro_context": {
      "trend": 0.021883,
      "fair_value": 0.024587,
      "market_activity": -22.030948,
      "market_dynamics": -0.687368,
      "relative_strength": -28.352542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8148,
        "conditional_difference": 0.021739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056818,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.134606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096753,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.180087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.638298
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.148148
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.155556
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}