{
  "ticker": {
    "uuid": "9afa0efb-98c5-4be1-b097-1aa9469059a2",
    "symbol": "CRST",
    "name": "Crest Nicholson Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.654,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.803636,
    "boundary_margin": -0.637399,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.957262,
    "volatility_stability": 0.4046,
    "risk_context": 0.1045,
    "current_regime": {
      "move": -0.563154,
      "interruption": 0.19391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.714423,
        "direction_boundary": 2.14705,
        "core_momentum": -0.201498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437215
      },
      {
        "date": "2023-08-25",
        "close": 1.502329,
        "direction_boundary": 1.928263,
        "core_momentum": -0.22089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470975
      },
      {
        "date": "2023-09-01",
        "close": 1.572144,
        "direction_boundary": 1.799277,
        "core_momentum": -0.126236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477274
      },
      {
        "date": "2023-09-08",
        "close": 1.543865,
        "direction_boundary": 1.841728,
        "core_momentum": -0.16173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476809
      },
      {
        "date": "2023-09-15",
        "close": 1.64726,
        "direction_boundary": 1.923365,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486032
      },
      {
        "date": "2023-09-22",
        "close": 1.695243,
        "direction_boundary": 1.751757,
        "core_momentum": -0.032261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487899
      },
      {
        "date": "2023-09-29",
        "close": 1.580589,
        "direction_boundary": 1.534044,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492602
      },
      {
        "date": "2023-10-06",
        "close": 1.548741,
        "direction_boundary": 1.599358,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492287
      },
      {
        "date": "2023-10-13",
        "close": 1.533272,
        "direction_boundary": 1.55749,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461586
      },
      {
        "date": "2023-10-20",
        "close": 1.445916,
        "direction_boundary": 1.591821,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2023-10-27",
        "close": 1.457745,
        "direction_boundary": 1.70319,
        "core_momentum": -0.144109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443243
      },
      {
        "date": "2023-11-03",
        "close": 1.600608,
        "direction_boundary": 1.761806,
        "core_momentum": -0.091496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468485
      },
      {
        "date": "2023-11-10",
        "close": 1.57058,
        "direction_boundary": 1.917555,
        "core_momentum": -0.180947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466439
      },
      {
        "date": "2023-11-17",
        "close": 1.682504,
        "direction_boundary": 1.825445,
        "core_momentum": -0.078305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479866
      },
      {
        "date": "2023-11-24",
        "close": 1.625177,
        "direction_boundary": 1.927603,
        "core_momentum": -0.156892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470701
      },
      {
        "date": "2023-12-01",
        "close": 1.746201,
        "direction_boundary": 1.924253,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479875
      },
      {
        "date": "2023-12-08",
        "close": 1.874504,
        "direction_boundary": 1.909181,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472506
      },
      {
        "date": "2023-12-15",
        "close": 1.96186,
        "direction_boundary": 1.875687,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465174
      },
      {
        "date": "2023-12-22",
        "close": 1.976419,
        "direction_boundary": 1.959423,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2023-12-29",
        "close": 1.976419,
        "direction_boundary": 1.981194,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441102
      },
      {
        "date": "2024-01-05",
        "close": 1.9655,
        "direction_boundary": 2.162064,
        "core_momentum": -0.090915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43548
      },
      {
        "date": "2024-01-12",
        "close": 1.970959,
        "direction_boundary": 2.235752,
        "core_momentum": -0.118436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431652
      },
      {
        "date": "2024-01-19",
        "close": 1.865405,
        "direction_boundary": 2.019712,
        "core_momentum": -0.0764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375227
      },
      {
        "date": "2024-01-26",
        "close": 1.949121,
        "direction_boundary": 2.049857,
        "core_momentum": -0.049143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379662
      },
      {
        "date": "2024-02-02",
        "close": 1.898163,
        "direction_boundary": 2.021387,
        "core_momentum": -0.06096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380707
      },
      {
        "date": "2024-02-09",
        "close": 1.990978,
        "direction_boundary": 2.069954,
        "core_momentum": -0.038154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382573
      },
      {
        "date": "2024-02-16",
        "close": 1.930921,
        "direction_boundary": 1.984543,
        "core_momentum": -0.02702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372858
      },
      {
        "date": "2024-02-23",
        "close": 1.914542,
        "direction_boundary": 1.979519,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317576
      },
      {
        "date": "2024-03-01",
        "close": 1.9564,
        "direction_boundary": 1.951049,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313859
      },
      {
        "date": "2024-03-08",
        "close": 1.992798,
        "direction_boundary": 1.900808,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31176
      },
      {
        "date": "2024-03-15",
        "close": 2.043756,
        "direction_boundary": 1.843447,
        "core_momentum": 0.10866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302487
      },
      {
        "date": "2024-03-22",
        "close": 1.870435,
        "direction_boundary": 1.859354,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329227
      },
      {
        "date": "2024-03-29",
        "close": 1.861762,
        "direction_boundary": 1.930052,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311941
      },
      {
        "date": "2024-04-05",
        "close": 1.802016,
        "direction_boundary": 1.947726,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31449
      },
      {
        "date": "2024-04-12",
        "close": 1.818398,
        "direction_boundary": 2.173959,
        "core_momentum": -0.163555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313677
      },
      {
        "date": "2024-04-19",
        "close": 1.797198,
        "direction_boundary": 2.182797,
        "core_momentum": -0.176654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300641
      },
      {
        "date": "2024-04-26",
        "close": 1.791416,
        "direction_boundary": 2.377216,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301071
      },
      {
        "date": "2024-05-03",
        "close": 1.874289,
        "direction_boundary": 2.285308,
        "core_momentum": -0.179853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280363
      },
      {
        "date": "2024-05-10",
        "close": 1.987036,
        "direction_boundary": 2.324192,
        "core_momentum": -0.145064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287005
      },
      {
        "date": "2024-05-17",
        "close": 2.173983,
        "direction_boundary": 2.343634,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297099
      },
      {
        "date": "2024-05-24",
        "close": 2.24722,
        "direction_boundary": 2.15982,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2024-05-31",
        "close": 2.279984,
        "direction_boundary": 2.244657,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2024-06-07",
        "close": 2.407185,
        "direction_boundary": 2.023726,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272473
      },
      {
        "date": "2024-06-14",
        "close": 2.332021,
        "direction_boundary": 1.877028,
        "core_momentum": 0.242401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273165
      },
      {
        "date": "2024-06-21",
        "close": 2.312748,
        "direction_boundary": 1.703818,
        "core_momentum": 0.357391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2024-06-28",
        "close": 2.314675,
        "direction_boundary": 1.664934,
        "core_momentum": 0.39025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27391
      },
      {
        "date": "2024-07-05",
        "close": 2.409112,
        "direction_boundary": 1.593353,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277304
      },
      {
        "date": "2024-07-12",
        "close": 2.447658,
        "direction_boundary": 1.672005,
        "core_momentum": 0.463906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2024-07-19",
        "close": 2.455367,
        "direction_boundary": 1.968935,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2024-07-26",
        "close": 2.544023,
        "direction_boundary": 1.931819,
        "core_momentum": 0.316905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2024-08-02",
        "close": 2.486204,
        "direction_boundary": 1.898238,
        "core_momentum": 0.309743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2024-08-09",
        "close": 2.497768,
        "direction_boundary": 1.831075,
        "core_momentum": 0.364099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2024-08-16",
        "close": 2.054491,
        "direction_boundary": 1.714423,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377491
      },
      {
        "date": "2024-08-23",
        "close": 2.039073,
        "direction_boundary": 1.502329,
        "core_momentum": 0.357275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377436
      },
      {
        "date": "2024-08-30",
        "close": 1.979327,
        "direction_boundary": 1.572144,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378928
      },
      {
        "date": "2024-09-06",
        "close": 1.85598,
        "direction_boundary": 1.543865,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38834
      },
      {
        "date": "2024-09-13",
        "close": 1.904162,
        "direction_boundary": 1.64726,
        "core_momentum": 0.155957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388395
      },
      {
        "date": "2024-09-20",
        "close": 1.874365,
        "direction_boundary": 1.695243,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368818
      },
      {
        "date": "2024-09-27",
        "close": 1.871459,
        "direction_boundary": 1.580589,
        "core_momentum": 0.184026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368764
      },
      {
        "date": "2024-10-04",
        "close": 1.895675,
        "direction_boundary": 1.548741,
        "core_momentum": 0.22401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366052
      },
      {
        "date": "2024-10-11",
        "close": 1.743595,
        "direction_boundary": 1.533272,
        "core_momentum": 0.137173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38455
      },
      {
        "date": "2024-10-18",
        "close": 1.798809,
        "direction_boundary": 1.445916,
        "core_momentum": 0.244062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386889
      },
      {
        "date": "2024-10-25",
        "close": 1.708723,
        "direction_boundary": 1.457745,
        "core_momentum": 0.172169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393408
      },
      {
        "date": "2024-11-01",
        "close": 1.627355,
        "direction_boundary": 1.600608,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392527
      },
      {
        "date": "2024-11-08",
        "close": 1.531458,
        "direction_boundary": 1.57058,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2024-11-15",
        "close": 1.452996,
        "direction_boundary": 1.682504,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364745
      },
      {
        "date": "2024-11-22",
        "close": 1.496586,
        "direction_boundary": 1.625177,
        "core_momentum": -0.079124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363824
      },
      {
        "date": "2024-11-29",
        "close": 1.601202,
        "direction_boundary": 1.746201,
        "core_momentum": -0.083037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379715
      },
      {
        "date": "2024-12-06",
        "close": 1.681601,
        "direction_boundary": 1.874504,
        "core_momentum": -0.102909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377888
      },
      {
        "date": "2024-12-13",
        "close": 1.644791,
        "direction_boundary": 1.96186,
        "core_momentum": -0.161617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377211
      },
      {
        "date": "2024-12-20",
        "close": 1.63123,
        "direction_boundary": 1.976419,
        "core_momentum": -0.174654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377212
      },
      {
        "date": "2024-12-27",
        "close": 1.612826,
        "direction_boundary": 1.976419,
        "core_momentum": -0.183966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2025-01-03",
        "close": 1.623481,
        "direction_boundary": 1.9655,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369899
      },
      {
        "date": "2025-01-10",
        "close": 1.515959,
        "direction_boundary": 1.970959,
        "core_momentum": -0.230852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374219
      },
      {
        "date": "2025-01-17",
        "close": 1.692256,
        "direction_boundary": 1.865405,
        "core_momentum": -0.092821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413793
      },
      {
        "date": "2025-01-24",
        "close": 1.733909,
        "direction_boundary": 1.949121,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411391
      },
      {
        "date": "2025-01-31",
        "close": 1.741658,
        "direction_boundary": 1.898163,
        "core_momentum": -0.082451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412051
      },
      {
        "date": "2025-02-07",
        "close": 1.66029,
        "direction_boundary": 1.990978,
        "core_momentum": -0.166093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413806
      },
      {
        "date": "2025-02-14",
        "close": 1.656415,
        "direction_boundary": 1.930921,
        "core_momentum": -0.142163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322754
      },
      {
        "date": "2025-02-21",
        "close": 1.491743,
        "direction_boundary": 1.914542,
        "core_momentum": -0.220836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2025-02-28",
        "close": 1.523708,
        "direction_boundary": 1.9564,
        "core_momentum": -0.221167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351311
      },
      {
        "date": "2025-03-07",
        "close": 1.45687,
        "direction_boundary": 1.992798,
        "core_momentum": -0.268932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346292
      },
      {
        "date": "2025-03-14",
        "close": 1.463651,
        "direction_boundary": 2.043756,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343267
      },
      {
        "date": "2025-03-21",
        "close": 1.617669,
        "direction_boundary": 1.870435,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2025-03-28",
        "close": 1.691457,
        "direction_boundary": 1.861762,
        "core_momentum": -0.091475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381927
      },
      {
        "date": "2025-04-04",
        "close": 1.480757,
        "direction_boundary": 1.802016,
        "core_momentum": -0.178278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420747
      },
      {
        "date": "2025-04-11",
        "close": 1.461247,
        "direction_boundary": 1.818398,
        "core_momentum": -0.19641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407046
      },
      {
        "date": "2025-04-18",
        "close": 1.642684,
        "direction_boundary": 1.797198,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439211
      },
      {
        "date": "2025-04-25",
        "close": 1.695359,
        "direction_boundary": 1.791416,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436175
      },
      {
        "date": "2025-05-02",
        "close": 1.834851,
        "direction_boundary": 1.874289,
        "core_momentum": -0.021042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443721
      },
      {
        "date": "2025-05-09",
        "close": 1.881673,
        "direction_boundary": 1.987036,
        "core_momentum": -0.053025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434311
      },
      {
        "date": "2025-05-16",
        "close": 1.830949,
        "direction_boundary": 2.173983,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428647
      },
      {
        "date": "2025-05-23",
        "close": 1.763642,
        "direction_boundary": 2.24722,
        "core_momentum": -0.215189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432243
      },
      {
        "date": "2025-05-30",
        "close": 1.782175,
        "direction_boundary": 2.279984,
        "core_momentum": -0.218339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423218
      },
      {
        "date": "2025-06-06",
        "close": 1.709991,
        "direction_boundary": 2.407185,
        "core_momentum": -0.28963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422602
      },
      {
        "date": "2025-06-13",
        "close": 1.839728,
        "direction_boundary": 2.332021,
        "core_momentum": -0.211101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432857
      },
      {
        "date": "2025-06-20",
        "close": 1.795832,
        "direction_boundary": 2.312748,
        "core_momentum": -0.223507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434337
      },
      {
        "date": "2025-06-27",
        "close": 1.899231,
        "direction_boundary": 2.314675,
        "core_momentum": -0.179483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439676
      },
      {
        "date": "2025-07-04",
        "close": 1.782175,
        "direction_boundary": 2.409112,
        "core_momentum": -0.260236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450231
      },
      {
        "date": "2025-07-11",
        "close": 1.824121,
        "direction_boundary": 2.447658,
        "core_momentum": -0.254748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438673
      },
      {
        "date": "2025-07-18",
        "close": 1.814366,
        "direction_boundary": 2.455367,
        "core_momentum": -0.261061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412972
      },
      {
        "date": "2025-07-25",
        "close": 1.82217,
        "direction_boundary": 2.544023,
        "core_momentum": -0.283745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411806
      },
      {
        "date": "2025-08-01",
        "close": 1.765593,
        "direction_boundary": 2.486204,
        "core_momentum": -0.289844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414378
      },
      {
        "date": "2025-08-08",
        "close": 1.803636,
        "direction_boundary": 2.497768,
        "core_momentum": -0.277901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4093
      },
      {
        "date": "2025-08-15",
        "close": 1.746083,
        "direction_boundary": 2.054491,
        "core_momentum": -0.150114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412229
      },
      {
        "date": "2025-08-22",
        "close": 1.659267,
        "direction_boundary": 2.039073,
        "core_momentum": -0.186264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390575
      },
      {
        "date": "2025-08-29",
        "close": 1.465149,
        "direction_boundary": 1.979327,
        "core_momentum": -0.259774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428209
      },
      {
        "date": "2025-09-05",
        "close": 1.476855,
        "direction_boundary": 1.85598,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423756
      },
      {
        "date": "2025-09-12",
        "close": 1.493438,
        "direction_boundary": 1.904162,
        "core_momentum": -0.215698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423979
      },
      {
        "date": "2025-09-19",
        "close": 1.538407,
        "direction_boundary": 1.874365,
        "core_momentum": -0.179238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401665
      },
      {
        "date": "2025-09-26",
        "close": 1.540375,
        "direction_boundary": 1.871459,
        "core_momentum": -0.176912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396081
      },
      {
        "date": "2025-10-03",
        "close": 1.64464,
        "direction_boundary": 1.895675,
        "core_momentum": -0.132425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360399
      },
      {
        "date": "2025-10-10",
        "close": 1.606278,
        "direction_boundary": 1.743595,
        "core_momentum": -0.078755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361674
      },
      {
        "date": "2025-10-17",
        "close": 1.586605,
        "direction_boundary": 1.798809,
        "core_momentum": -0.117969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2025-10-24",
        "close": 1.724315,
        "direction_boundary": 1.708723,
        "core_momentum": 0.009125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340947
      },
      {
        "date": "2025-10-31",
        "close": 1.627918,
        "direction_boundary": 1.627355,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330576
      },
      {
        "date": "2025-11-07",
        "close": 1.586605,
        "direction_boundary": 1.531458,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328931
      },
      {
        "date": "2025-11-14",
        "close": 1.632836,
        "direction_boundary": 1.452996,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331031
      },
      {
        "date": "2025-11-21",
        "close": 1.301351,
        "direction_boundary": 1.496586,
        "core_momentum": -0.130454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451285
      },
      {
        "date": "2025-11-28",
        "close": 1.413485,
        "direction_boundary": 1.601202,
        "core_momentum": -0.117235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469125
      },
      {
        "date": "2025-12-05",
        "close": 1.339713,
        "direction_boundary": 1.681601,
        "core_momentum": -0.203311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471124
      },
      {
        "date": "2025-12-12",
        "close": 1.271842,
        "direction_boundary": 1.644791,
        "core_momentum": -0.226746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459092
      },
      {
        "date": "2025-12-19",
        "close": 1.333811,
        "direction_boundary": 1.63123,
        "core_momentum": -0.182328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466694
      },
      {
        "date": "2025-12-26",
        "close": 1.37414,
        "direction_boundary": 1.612826,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460499
      },
      {
        "date": "2026-01-02",
        "close": 1.415453,
        "direction_boundary": 1.623481,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457923
      },
      {
        "date": "2026-01-09",
        "close": 1.388895,
        "direction_boundary": 1.515959,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455737
      },
      {
        "date": "2026-01-16",
        "close": 1.357418,
        "direction_boundary": 1.692256,
        "core_momentum": -0.197865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455993
      },
      {
        "date": "2026-01-23",
        "close": 1.316105,
        "direction_boundary": 1.733909,
        "core_momentum": -0.240961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45622
      },
      {
        "date": "2026-01-30",
        "close": 1.498078,
        "direction_boundary": 1.741658,
        "core_momentum": -0.139855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495738
      },
      {
        "date": "2026-02-06",
        "close": 1.511849,
        "direction_boundary": 1.66029,
        "core_momentum": -0.089407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494668
      },
      {
        "date": "2026-02-13",
        "close": 1.632836,
        "direction_boundary": 1.656415,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506454
      },
      {
        "date": "2026-02-20",
        "close": 1.593491,
        "direction_boundary": 1.491743,
        "core_momentum": 0.068207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502697
      },
      {
        "date": "2026-02-27",
        "close": 1.497095,
        "direction_boundary": 1.523708,
        "core_momentum": -0.017466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479188
      },
      {
        "date": "2026-03-06",
        "close": 1.26594,
        "direction_boundary": 1.45687,
        "core_momentum": -0.131055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532877
      },
      {
        "date": "2026-03-13",
        "close": 1.170527,
        "direction_boundary": 1.463651,
        "core_momentum": -0.200269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541526
      },
      {
        "date": "2026-03-20",
        "close": 1.014129,
        "direction_boundary": 1.617669,
        "core_momentum": -0.373092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569069
      },
      {
        "date": "2026-03-27",
        "close": 1.027,
        "direction_boundary": 1.691457,
        "core_momentum": -0.392831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569974
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 1.480757,
        "core_momentum": -0.297657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559546
      },
      {
        "date": "2026-04-10",
        "close": 1.076,
        "direction_boundary": 1.461247,
        "core_momentum": -0.263643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564005
      },
      {
        "date": "2026-04-17",
        "close": 1.152,
        "direction_boundary": 1.642684,
        "core_momentum": -0.298709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575831
      },
      {
        "date": "2026-04-24",
        "close": 0.624,
        "direction_boundary": 1.695359,
        "core_momentum": -0.631936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998964
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 1.834851,
        "core_momentum": -0.629398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013378
      },
      {
        "date": "2026-05-08",
        "close": 0.732,
        "direction_boundary": 1.881673,
        "core_momentum": -0.610984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024237
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 1.830949,
        "core_momentum": -0.623146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021446
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "direction_boundary": 1.763642,
        "core_momentum": -0.594589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986098
      },
      {
        "date": "2026-05-29",
        "close": 0.716,
        "direction_boundary": 1.782175,
        "core_momentum": -0.598244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975057
      },
      {
        "date": "2026-06-05",
        "close": 0.677,
        "direction_boundary": 1.709991,
        "core_momentum": -0.604091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975198
      },
      {
        "date": "2026-06-12",
        "close": 0.702,
        "direction_boundary": 1.839728,
        "core_momentum": -0.618422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978214
      },
      {
        "date": "2026-06-19",
        "close": 0.711,
        "direction_boundary": 1.795832,
        "core_momentum": -0.604083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974383
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "direction_boundary": 1.899231,
        "core_momentum": -0.607736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976539
      },
      {
        "date": "2026-07-03",
        "close": 0.716,
        "direction_boundary": 1.782175,
        "core_momentum": -0.598244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973718
      },
      {
        "date": "2026-07-10",
        "close": 0.663,
        "direction_boundary": 1.824121,
        "core_momentum": -0.636537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976167
      },
      {
        "date": "2026-07-17",
        "close": 0.658,
        "direction_boundary": 1.814366,
        "core_momentum": -0.637339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976573
      },
      {
        "date": "2026-07-24",
        "close": 0.627,
        "direction_boundary": 1.82217,
        "core_momentum": -0.655905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976978
      },
      {
        "date": "2026-07-31",
        "close": 0.617,
        "direction_boundary": 1.765593,
        "core_momentum": -0.650542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950379
      },
      {
        "date": "2026-08-07",
        "close": 0.654,
        "direction_boundary": 1.803636,
        "core_momentum": -0.637399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.714423,
        "volume": 1385712
      },
      {
        "date": "2023-08-25",
        "close": 1.502329,
        "volume": 5315464
      },
      {
        "date": "2023-09-01",
        "close": 1.572144,
        "volume": 9002937
      },
      {
        "date": "2023-09-08",
        "close": 1.543865,
        "volume": 2297412
      },
      {
        "date": "2023-09-15",
        "close": 1.64726,
        "volume": 3117934
      },
      {
        "date": "2023-09-22",
        "close": 1.695243,
        "volume": 5981122
      },
      {
        "date": "2023-09-29",
        "close": 1.580589,
        "volume": 4908173
      },
      {
        "date": "2023-10-06",
        "close": 1.548741,
        "volume": 3953998
      },
      {
        "date": "2023-10-13",
        "close": 1.533272,
        "volume": 3563347
      },
      {
        "date": "2023-10-20",
        "close": 1.445916,
        "volume": 5365541
      },
      {
        "date": "2023-10-27",
        "close": 1.457745,
        "volume": 3153373
      },
      {
        "date": "2023-11-03",
        "close": 1.600608,
        "volume": 3321098
      },
      {
        "date": "2023-11-10",
        "close": 1.57058,
        "volume": 5935160
      },
      {
        "date": "2023-11-17",
        "close": 1.682504,
        "volume": 6016923
      },
      {
        "date": "2023-11-24",
        "close": 1.625177,
        "volume": 4741731
      },
      {
        "date": "2023-12-01",
        "close": 1.746201,
        "volume": 7517502
      },
      {
        "date": "2023-12-08",
        "close": 1.874504,
        "volume": 4836791
      },
      {
        "date": "2023-12-15",
        "close": 1.96186,
        "volume": 6834106
      },
      {
        "date": "2023-12-22",
        "close": 1.976419,
        "volume": 5808984
      },
      {
        "date": "2023-12-29",
        "close": 1.976419,
        "volume": 1208985
      },
      {
        "date": "2024-01-05",
        "close": 1.9655,
        "volume": 1989777
      },
      {
        "date": "2024-01-12",
        "close": 1.970959,
        "volume": 4387633
      },
      {
        "date": "2024-01-19",
        "close": 1.865405,
        "volume": 6503896
      },
      {
        "date": "2024-01-26",
        "close": 1.949121,
        "volume": 5164660
      },
      {
        "date": "2024-02-02",
        "close": 1.898163,
        "volume": 5105941
      },
      {
        "date": "2024-02-09",
        "close": 1.990978,
        "volume": 3829026
      },
      {
        "date": "2024-02-16",
        "close": 1.930921,
        "volume": 4991531
      },
      {
        "date": "2024-02-23",
        "close": 1.914542,
        "volume": 4395603
      },
      {
        "date": "2024-03-01",
        "close": 1.9564,
        "volume": 5397361
      },
      {
        "date": "2024-03-08",
        "close": 1.992798,
        "volume": 5795337
      },
      {
        "date": "2024-03-15",
        "close": 2.043756,
        "volume": 5600100
      },
      {
        "date": "2024-03-22",
        "close": 1.870435,
        "volume": 28466233
      },
      {
        "date": "2024-03-29",
        "close": 1.861762,
        "volume": 4243770
      },
      {
        "date": "2024-04-05",
        "close": 1.802016,
        "volume": 3760159
      },
      {
        "date": "2024-04-12",
        "close": 1.818398,
        "volume": 5285783
      },
      {
        "date": "2024-04-19",
        "close": 1.797198,
        "volume": 7675219
      },
      {
        "date": "2024-04-26",
        "close": 1.791416,
        "volume": 6783893
      },
      {
        "date": "2024-05-03",
        "close": 1.874289,
        "volume": 3559825
      },
      {
        "date": "2024-05-10",
        "close": 1.987036,
        "volume": 2838371
      },
      {
        "date": "2024-05-17",
        "close": 2.173983,
        "volume": 8327410
      },
      {
        "date": "2024-05-24",
        "close": 2.24722,
        "volume": 6298666
      },
      {
        "date": "2024-05-31",
        "close": 2.279984,
        "volume": 3744888
      },
      {
        "date": "2024-06-07",
        "close": 2.407185,
        "volume": 4839448
      },
      {
        "date": "2024-06-14",
        "close": 2.332021,
        "volume": 8907578
      },
      {
        "date": "2024-06-21",
        "close": 2.312748,
        "volume": 8276879
      },
      {
        "date": "2024-06-28",
        "close": 2.314675,
        "volume": 5360062
      },
      {
        "date": "2024-07-05",
        "close": 2.409112,
        "volume": 10277893
      },
      {
        "date": "2024-07-12",
        "close": 2.447658,
        "volume": 8831034
      },
      {
        "date": "2024-07-19",
        "close": 2.455367,
        "volume": 3639149
      },
      {
        "date": "2024-07-26",
        "close": 2.544023,
        "volume": 5391788
      },
      {
        "date": "2024-08-02",
        "close": 2.486204,
        "volume": 3804643
      },
      {
        "date": "2024-08-09",
        "close": 2.497768,
        "volume": 4202448
      },
      {
        "date": "2024-08-16",
        "close": 2.054491,
        "volume": 16949251
      },
      {
        "date": "2024-08-23",
        "close": 2.039073,
        "volume": 5570395
      },
      {
        "date": "2024-08-30",
        "close": 1.979327,
        "volume": 2843189
      },
      {
        "date": "2024-09-06",
        "close": 1.85598,
        "volume": 6577074
      },
      {
        "date": "2024-09-13",
        "close": 1.904162,
        "volume": 2910537
      },
      {
        "date": "2024-09-20",
        "close": 1.874365,
        "volume": 3061122
      },
      {
        "date": "2024-09-27",
        "close": 1.871459,
        "volume": 4739633
      },
      {
        "date": "2024-10-04",
        "close": 1.895675,
        "volume": 5004171
      },
      {
        "date": "2024-10-11",
        "close": 1.743595,
        "volume": 4693810
      },
      {
        "date": "2024-10-18",
        "close": 1.798809,
        "volume": 3899266
      },
      {
        "date": "2024-10-25",
        "close": 1.708723,
        "volume": 2621336
      },
      {
        "date": "2024-11-01",
        "close": 1.627355,
        "volume": 5133968
      },
      {
        "date": "2024-11-08",
        "close": 1.531458,
        "volume": 4995373
      },
      {
        "date": "2024-11-15",
        "close": 1.452996,
        "volume": 3744747
      },
      {
        "date": "2024-11-22",
        "close": 1.496586,
        "volume": 7780679
      },
      {
        "date": "2024-11-29",
        "close": 1.601202,
        "volume": 6409032
      },
      {
        "date": "2024-12-06",
        "close": 1.681601,
        "volume": 8193155
      },
      {
        "date": "2024-12-13",
        "close": 1.644791,
        "volume": 4043013
      },
      {
        "date": "2024-12-20",
        "close": 1.63123,
        "volume": 3981115
      },
      {
        "date": "2024-12-27",
        "close": 1.612826,
        "volume": 634129
      },
      {
        "date": "2025-01-03",
        "close": 1.623481,
        "volume": 970396
      },
      {
        "date": "2025-01-10",
        "close": 1.515959,
        "volume": 5705355
      },
      {
        "date": "2025-01-17",
        "close": 1.692256,
        "volume": 5766098
      },
      {
        "date": "2025-01-24",
        "close": 1.733909,
        "volume": 8131929
      },
      {
        "date": "2025-01-31",
        "close": 1.741658,
        "volume": 3748463
      },
      {
        "date": "2025-02-07",
        "close": 1.66029,
        "volume": 7964204
      },
      {
        "date": "2025-02-14",
        "close": 1.656415,
        "volume": 8021067
      },
      {
        "date": "2025-02-21",
        "close": 1.491743,
        "volume": 5676335
      },
      {
        "date": "2025-02-28",
        "close": 1.523708,
        "volume": 5845298
      },
      {
        "date": "2025-03-07",
        "close": 1.45687,
        "volume": 2583163
      },
      {
        "date": "2025-03-14",
        "close": 1.463651,
        "volume": 3379243
      },
      {
        "date": "2025-03-21",
        "close": 1.617669,
        "volume": 5235877
      },
      {
        "date": "2025-03-28",
        "close": 1.691457,
        "volume": 5482045
      },
      {
        "date": "2025-04-04",
        "close": 1.480757,
        "volume": 3441912
      },
      {
        "date": "2025-04-11",
        "close": 1.461247,
        "volume": 3379926
      },
      {
        "date": "2025-04-18",
        "close": 1.642684,
        "volume": 1964471
      },
      {
        "date": "2025-04-25",
        "close": 1.695359,
        "volume": 1958676
      },
      {
        "date": "2025-05-02",
        "close": 1.834851,
        "volume": 2149457
      },
      {
        "date": "2025-05-09",
        "close": 1.881673,
        "volume": 4124413
      },
      {
        "date": "2025-05-16",
        "close": 1.830949,
        "volume": 1956921
      },
      {
        "date": "2025-05-23",
        "close": 1.763642,
        "volume": 1959846
      },
      {
        "date": "2025-05-30",
        "close": 1.782175,
        "volume": 1954156
      },
      {
        "date": "2025-06-06",
        "close": 1.709991,
        "volume": 2254038
      },
      {
        "date": "2025-06-13",
        "close": 1.839728,
        "volume": 4739675
      },
      {
        "date": "2025-06-20",
        "close": 1.795832,
        "volume": 4593362
      },
      {
        "date": "2025-06-27",
        "close": 1.899231,
        "volume": 2113537
      },
      {
        "date": "2025-07-04",
        "close": 1.782175,
        "volume": 2200218
      },
      {
        "date": "2025-07-11",
        "close": 1.824121,
        "volume": 1389666
      },
      {
        "date": "2025-07-18",
        "close": 1.814366,
        "volume": 1360041
      },
      {
        "date": "2025-07-25",
        "close": 1.82217,
        "volume": 1088823
      },
      {
        "date": "2025-08-01",
        "close": 1.765593,
        "volume": 1416263
      },
      {
        "date": "2025-08-08",
        "close": 1.803636,
        "volume": 1244761
      },
      {
        "date": "2025-08-15",
        "close": 1.746083,
        "volume": 1754916
      },
      {
        "date": "2025-08-22",
        "close": 1.659267,
        "volume": 5879550
      },
      {
        "date": "2025-08-29",
        "close": 1.465149,
        "volume": 3669595
      },
      {
        "date": "2025-09-05",
        "close": 1.476855,
        "volume": 17472820
      },
      {
        "date": "2025-09-12",
        "close": 1.493438,
        "volume": 3450733
      },
      {
        "date": "2025-09-19",
        "close": 1.538407,
        "volume": 9199853
      },
      {
        "date": "2025-09-26",
        "close": 1.540375,
        "volume": 3045616
      },
      {
        "date": "2025-10-03",
        "close": 1.64464,
        "volume": 3565763
      },
      {
        "date": "2025-10-10",
        "close": 1.606278,
        "volume": 2224753
      },
      {
        "date": "2025-10-17",
        "close": 1.586605,
        "volume": 3845297
      },
      {
        "date": "2025-10-24",
        "close": 1.724315,
        "volume": 2368205
      },
      {
        "date": "2025-10-31",
        "close": 1.627918,
        "volume": 1690093
      },
      {
        "date": "2025-11-07",
        "close": 1.586605,
        "volume": 1047854
      },
      {
        "date": "2025-11-14",
        "close": 1.632836,
        "volume": 1330186
      },
      {
        "date": "2025-11-21",
        "close": 1.301351,
        "volume": 9328873
      },
      {
        "date": "2025-11-28",
        "close": 1.413485,
        "volume": 3907536
      },
      {
        "date": "2025-12-05",
        "close": 1.339713,
        "volume": 2163688
      },
      {
        "date": "2025-12-12",
        "close": 1.271842,
        "volume": 5164148
      },
      {
        "date": "2025-12-19",
        "close": 1.333811,
        "volume": 4412732
      },
      {
        "date": "2025-12-26",
        "close": 1.37414,
        "volume": 1759890
      },
      {
        "date": "2026-01-02",
        "close": 1.415453,
        "volume": 4710435
      },
      {
        "date": "2026-01-09",
        "close": 1.388895,
        "volume": 2851489
      },
      {
        "date": "2026-01-16",
        "close": 1.357418,
        "volume": 3423530
      },
      {
        "date": "2026-01-23",
        "close": 1.316105,
        "volume": 2378582
      },
      {
        "date": "2026-01-30",
        "close": 1.498078,
        "volume": 9354567
      },
      {
        "date": "2026-02-06",
        "close": 1.511849,
        "volume": 3570839
      },
      {
        "date": "2026-02-13",
        "close": 1.632836,
        "volume": 3845606
      },
      {
        "date": "2026-02-20",
        "close": 1.593491,
        "volume": 2727009
      },
      {
        "date": "2026-02-27",
        "close": 1.497095,
        "volume": 2506165
      },
      {
        "date": "2026-03-06",
        "close": 1.26594,
        "volume": 3567518
      },
      {
        "date": "2026-03-13",
        "close": 1.170527,
        "volume": 3976357
      },
      {
        "date": "2026-03-20",
        "close": 1.014129,
        "volume": 7213550
      },
      {
        "date": "2026-03-27",
        "close": 1.027,
        "volume": 9721435
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 4507350
      },
      {
        "date": "2026-04-10",
        "close": 1.076,
        "volume": 4963621
      },
      {
        "date": "2026-04-17",
        "close": 1.152,
        "volume": 9318035
      },
      {
        "date": "2026-04-24",
        "close": 0.624,
        "volume": 72646511
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 19674334
      },
      {
        "date": "2026-05-08",
        "close": 0.732,
        "volume": 16595247
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 11840843
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "volume": 17068640
      },
      {
        "date": "2026-05-29",
        "close": 0.716,
        "volume": 25688312
      },
      {
        "date": "2026-06-05",
        "close": 0.677,
        "volume": 14037083
      },
      {
        "date": "2026-06-12",
        "close": 0.702,
        "volume": 4828187
      },
      {
        "date": "2026-06-19",
        "close": 0.711,
        "volume": 2532306
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "volume": 1749307
      },
      {
        "date": "2026-07-03",
        "close": 0.716,
        "volume": 1258865
      },
      {
        "date": "2026-07-10",
        "close": 0.663,
        "volume": 11554504
      },
      {
        "date": "2026-07-17",
        "close": 0.658,
        "volume": 16690220
      },
      {
        "date": "2026-07-24",
        "close": 0.627,
        "volume": 13959180
      },
      {
        "date": "2026-07-31",
        "close": 0.617,
        "volume": 6454982
      },
      {
        "date": "2026-08-07",
        "close": 0.654,
        "volume": 8938357
      }
    ],
    "sharemaestro_context": {
      "trend": 0.969316,
      "fair_value": 1.615364,
      "market_activity": -71.097108,
      "market_dynamics": 0.125571,
      "relative_strength": -50.246425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.030506,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9706,
        "conditional_difference": 0.03899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022575,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.086127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024193,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.132395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.19774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.210341
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.007421
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.031308
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.04394
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.167702
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.275836
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.036009
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.053052
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.254724
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.563154
      }
    ]
  }
}