{
  "ticker": {
    "uuid": "9afbac16-a2ec-483c-99ba-1b85b2849f91",
    "symbol": "ECOM",
    "name": "L&G Ecommerce Logistics UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.370001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.916,
    "boundary_margin": 0.091355,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145012,
    "volatility_stability": 0.8659,
    "risk_context": 0.6896,
    "current_regime": {
      "move": 0.102018,
      "interruption": -0.032665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.788,
        "direction_boundary": 13.968,
        "core_momentum": -0.012887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141914
      },
      {
        "date": "2023-08-25",
        "close": 13.924,
        "direction_boundary": 13.768,
        "core_momentum": 0.011331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2023-09-01",
        "close": 14.544,
        "direction_boundary": 13.316,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2023-09-08",
        "close": 14.274,
        "direction_boundary": 13.318,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2023-09-15",
        "close": 14.304,
        "direction_boundary": 13.41,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2023-09-22",
        "close": 14.02,
        "direction_boundary": 12.098,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2023-09-29",
        "close": 14.032,
        "direction_boundary": 11.908,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2023-10-06",
        "close": 13.796,
        "direction_boundary": 11.968,
        "core_momentum": 0.152741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125839
      },
      {
        "date": "2023-10-13",
        "close": 13.748,
        "direction_boundary": 11.902,
        "core_momentum": 0.1551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125189
      },
      {
        "date": "2023-10-20",
        "close": 13.124,
        "direction_boundary": 11.95,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141083
      },
      {
        "date": "2023-10-27",
        "close": 12.874,
        "direction_boundary": 12.07,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142464
      },
      {
        "date": "2023-11-03",
        "close": 13.478,
        "direction_boundary": 12.182,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156579
      },
      {
        "date": "2023-11-10",
        "close": 13.346,
        "direction_boundary": 13.102,
        "core_momentum": 0.018623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155771
      },
      {
        "date": "2023-11-17",
        "close": 13.736,
        "direction_boundary": 12.906,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161081
      },
      {
        "date": "2023-11-24",
        "close": 13.946,
        "direction_boundary": 13.012,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      },
      {
        "date": "2023-12-01",
        "close": 14.194,
        "direction_boundary": 13.388,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163392
      },
      {
        "date": "2023-12-08",
        "close": 14.434,
        "direction_boundary": 13.088,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "direction_boundary": 12.738,
        "core_momentum": 0.161878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165716
      },
      {
        "date": "2023-12-22",
        "close": 14.85,
        "direction_boundary": 12.704,
        "core_momentum": 0.168923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2023-12-29",
        "close": 14.862,
        "direction_boundary": 12.666,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2024-01-05",
        "close": 14.746,
        "direction_boundary": 13.316,
        "core_momentum": 0.10739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2024-01-12",
        "close": 14.82,
        "direction_boundary": 13.652,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156411
      },
      {
        "date": "2024-01-19",
        "close": 14.39,
        "direction_boundary": 13.664,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2024-01-26",
        "close": 14.946,
        "direction_boundary": 13.908,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2024-02-02",
        "close": 14.808,
        "direction_boundary": 14.5,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2024-02-09",
        "close": 14.854,
        "direction_boundary": 14.034,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2024-02-16",
        "close": 14.866,
        "direction_boundary": 13.862,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2024-02-23",
        "close": 14.74,
        "direction_boundary": 13.59,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 13.88,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2024-03-08",
        "close": 14.568,
        "direction_boundary": 13.34,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-03-15",
        "close": 14.528,
        "direction_boundary": 13.202,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143989
      },
      {
        "date": "2024-03-22",
        "close": 14.934,
        "direction_boundary": 13.206,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-03-29",
        "close": 15.12,
        "direction_boundary": 13.768,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2024-04-05",
        "close": 14.806,
        "direction_boundary": 13.362,
        "core_momentum": 0.108068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2024-04-12",
        "close": 14.83,
        "direction_boundary": 13.51,
        "core_momentum": 0.097705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2024-04-19",
        "close": 14.36,
        "direction_boundary": 13.558,
        "core_momentum": 0.059153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138542
      },
      {
        "date": "2024-04-26",
        "close": 14.64,
        "direction_boundary": 13.39,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136205
      },
      {
        "date": "2024-05-03",
        "close": 14.594,
        "direction_boundary": 13.486,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123092
      },
      {
        "date": "2024-05-10",
        "close": 14.838,
        "direction_boundary": 13.678,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123007
      },
      {
        "date": "2024-05-17",
        "close": 15.05,
        "direction_boundary": 13.636,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2024-05-24",
        "close": 14.824,
        "direction_boundary": 13.578,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-05-31",
        "close": 14.708,
        "direction_boundary": 13.718,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2024-06-07",
        "close": 14.888,
        "direction_boundary": 13.762,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-06-14",
        "close": 14.736,
        "direction_boundary": 14.06,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113693
      },
      {
        "date": "2024-06-21",
        "close": 14.76,
        "direction_boundary": 13.682,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11361
      },
      {
        "date": "2024-06-28",
        "close": 14.864,
        "direction_boundary": 13.958,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11405
      },
      {
        "date": "2024-07-05",
        "close": 14.94,
        "direction_boundary": 13.904,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113681
      },
      {
        "date": "2024-07-12",
        "close": 15.228,
        "direction_boundary": 14.21,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "direction_boundary": 14.338,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2024-07-26",
        "close": 15.12,
        "direction_boundary": 14.704,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101858
      },
      {
        "date": "2024-08-02",
        "close": 14.64,
        "direction_boundary": 14.354,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110836
      },
      {
        "date": "2024-08-09",
        "close": 14.674,
        "direction_boundary": 14.13,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110792
      },
      {
        "date": "2024-08-16",
        "close": 15.09,
        "direction_boundary": 13.788,
        "core_momentum": 0.09443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2024-08-23",
        "close": 15.15,
        "direction_boundary": 13.924,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2024-08-30",
        "close": 15.042,
        "direction_boundary": 14.544,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2024-09-06",
        "close": 14.63,
        "direction_boundary": 14.274,
        "core_momentum": 0.02494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12329
      },
      {
        "date": "2024-09-13",
        "close": 15.238,
        "direction_boundary": 14.304,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2024-09-20",
        "close": 15.312,
        "direction_boundary": 14.02,
        "core_momentum": 0.092154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2024-09-27",
        "close": 15.968,
        "direction_boundary": 14.032,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2024-10-04",
        "close": 16.062,
        "direction_boundary": 13.796,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2024-10-11",
        "close": 16.257999,
        "direction_boundary": 13.748,
        "core_momentum": 0.182572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-10-18",
        "close": 16.33,
        "direction_boundary": 13.124,
        "core_momentum": 0.244285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2024-10-25",
        "close": 16.216,
        "direction_boundary": 12.874,
        "core_momentum": 0.259593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2024-11-01",
        "close": 15.894,
        "direction_boundary": 13.478,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-11-08",
        "close": 16.334,
        "direction_boundary": 13.346,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "direction_boundary": 13.736,
        "core_momentum": 0.183751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2024-11-22",
        "close": 16.694,
        "direction_boundary": 13.946,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2024-11-29",
        "close": 16.886,
        "direction_boundary": 14.194,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2024-12-06",
        "close": 16.916,
        "direction_boundary": 14.434,
        "core_momentum": 0.171955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "direction_boundary": 14.8,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132292
      },
      {
        "date": "2024-12-20",
        "close": 16.511999,
        "direction_boundary": 14.85,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2024-12-27",
        "close": 16.354,
        "direction_boundary": 14.862,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2025-01-03",
        "close": 16.488001,
        "direction_boundary": 14.746,
        "core_momentum": 0.118134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2025-01-10",
        "close": 16.261999,
        "direction_boundary": 14.82,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2025-01-17",
        "close": 16.774,
        "direction_boundary": 14.39,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2025-01-24",
        "close": 16.941999,
        "direction_boundary": 14.946,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2025-01-31",
        "close": 17.222,
        "direction_boundary": 14.808,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2025-02-07",
        "close": 17.209999,
        "direction_boundary": 14.854,
        "core_momentum": 0.15861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2025-02-14",
        "close": 17.438,
        "direction_boundary": 14.866,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2025-02-21",
        "close": 17.136,
        "direction_boundary": 14.74,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2025-02-28",
        "close": 16.704,
        "direction_boundary": 14.7,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137418
      },
      {
        "date": "2025-03-07",
        "close": 15.884,
        "direction_boundary": 14.568,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150775
      },
      {
        "date": "2025-03-14",
        "close": 15.492,
        "direction_boundary": 14.528,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145483
      },
      {
        "date": "2025-03-21",
        "close": 15.684,
        "direction_boundary": 14.934,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2025-03-28",
        "close": 15.566,
        "direction_boundary": 15.12,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134116
      },
      {
        "date": "2025-04-04",
        "close": 13.964,
        "direction_boundary": 14.806,
        "core_momentum": -0.056869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2025-04-11",
        "close": 13.524,
        "direction_boundary": 14.83,
        "core_momentum": -0.088065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20176
      },
      {
        "date": "2025-04-18",
        "close": 14.022,
        "direction_boundary": 14.36,
        "core_momentum": -0.023538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210012
      },
      {
        "date": "2025-04-25",
        "close": 14.502,
        "direction_boundary": 14.64,
        "core_momentum": -0.009426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217023
      },
      {
        "date": "2025-05-02",
        "close": 14.874,
        "direction_boundary": 14.594,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219543
      },
      {
        "date": "2025-05-09",
        "close": 15.084,
        "direction_boundary": 14.838,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216683
      },
      {
        "date": "2025-05-16",
        "close": 15.714,
        "direction_boundary": 15.05,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22507
      },
      {
        "date": "2025-05-23",
        "close": 15.222,
        "direction_boundary": 14.824,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225227
      },
      {
        "date": "2025-05-30",
        "close": 15.368,
        "direction_boundary": 14.708,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22499
      },
      {
        "date": "2025-06-06",
        "close": 15.63,
        "direction_boundary": 14.888,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226688
      },
      {
        "date": "2025-06-13",
        "close": 15.32,
        "direction_boundary": 14.736,
        "core_momentum": 0.039631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227842
      },
      {
        "date": "2025-06-20",
        "close": 15.226,
        "direction_boundary": 14.76,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225941
      },
      {
        "date": "2025-06-27",
        "close": 15.37,
        "direction_boundary": 14.864,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226387
      },
      {
        "date": "2025-07-04",
        "close": 15.436,
        "direction_boundary": 14.94,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22609
      },
      {
        "date": "2025-07-11",
        "close": 15.574,
        "direction_boundary": 15.228,
        "core_momentum": 0.022721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226019
      },
      {
        "date": "2025-07-18",
        "close": 15.848,
        "direction_boundary": 14.9,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22286
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "direction_boundary": 15.12,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223186
      },
      {
        "date": "2025-08-01",
        "close": 15.234,
        "direction_boundary": 14.64,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231922
      },
      {
        "date": "2025-08-08",
        "close": 15.916,
        "direction_boundary": 14.674,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241475
      },
      {
        "date": "2025-08-15",
        "close": 16.025999,
        "direction_boundary": 15.09,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24079
      },
      {
        "date": "2025-08-22",
        "close": 16.112,
        "direction_boundary": 15.15,
        "core_momentum": 0.063498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240173
      },
      {
        "date": "2025-08-29",
        "close": 15.83,
        "direction_boundary": 15.042,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238899
      },
      {
        "date": "2025-09-05",
        "close": 15.848,
        "direction_boundary": 14.63,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228538
      },
      {
        "date": "2025-09-12",
        "close": 16.190001,
        "direction_boundary": 15.238,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227472
      },
      {
        "date": "2025-09-19",
        "close": 16.332001,
        "direction_boundary": 15.312,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2025-09-26",
        "close": 16.132,
        "direction_boundary": 15.968,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22767
      },
      {
        "date": "2025-10-03",
        "close": 16.308001,
        "direction_boundary": 16.062,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163475
      },
      {
        "date": "2025-10-10",
        "close": 15.908,
        "direction_boundary": 16.257999,
        "core_momentum": -0.021528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160412
      },
      {
        "date": "2025-10-17",
        "close": 15.992,
        "direction_boundary": 16.33,
        "core_momentum": -0.020698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154501
      },
      {
        "date": "2025-10-24",
        "close": 16.306,
        "direction_boundary": 16.216,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150442
      },
      {
        "date": "2025-10-31",
        "close": 16.01,
        "direction_boundary": 15.894,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150538
      },
      {
        "date": "2025-11-07",
        "close": 15.576,
        "direction_boundary": 16.334,
        "core_momentum": -0.046406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155295
      },
      {
        "date": "2025-11-14",
        "close": 15.752,
        "direction_boundary": 16.26,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145256
      },
      {
        "date": "2025-11-21",
        "close": 15.31,
        "direction_boundary": 16.694,
        "core_momentum": -0.082904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143853
      },
      {
        "date": "2025-11-28",
        "close": 15.842,
        "direction_boundary": 16.886,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150919
      },
      {
        "date": "2025-12-05",
        "close": 16.046,
        "direction_boundary": 16.916,
        "core_momentum": -0.051431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150167
      },
      {
        "date": "2025-12-12",
        "close": 15.958,
        "direction_boundary": 16.92,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147422
      },
      {
        "date": "2025-12-19",
        "close": 16.062,
        "direction_boundary": 16.511999,
        "core_momentum": -0.027253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14714
      },
      {
        "date": "2025-12-26",
        "close": 16.034,
        "direction_boundary": 16.354,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146837
      },
      {
        "date": "2026-01-02",
        "close": 16.076,
        "direction_boundary": 16.488001,
        "core_momentum": -0.024988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146795
      },
      {
        "date": "2026-01-09",
        "close": 16.724001,
        "direction_boundary": 16.261999,
        "core_momentum": 0.02841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2026-01-16",
        "close": 16.622,
        "direction_boundary": 16.774,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1547
      },
      {
        "date": "2026-01-23",
        "close": 16.114,
        "direction_boundary": 16.941999,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160349
      },
      {
        "date": "2026-01-30",
        "close": 15.88,
        "direction_boundary": 17.222,
        "core_momentum": -0.077924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143398
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "direction_boundary": 17.209999,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130143
      },
      {
        "date": "2026-02-13",
        "close": 15.798,
        "direction_boundary": 17.438,
        "core_momentum": -0.094047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130729
      },
      {
        "date": "2026-02-20",
        "close": 16.063999,
        "direction_boundary": 17.136,
        "core_momentum": -0.062558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132686
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "direction_boundary": 16.704,
        "core_momentum": -0.052323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13196
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "direction_boundary": 15.884,
        "core_momentum": -0.01788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "direction_boundary": 15.492,
        "core_momentum": -0.009812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13141
      },
      {
        "date": "2026-03-20",
        "close": 14.946,
        "direction_boundary": 15.684,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "direction_boundary": 15.566,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2026-04-03",
        "close": 15.084,
        "direction_boundary": 13.964,
        "core_momentum": 0.080206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141175
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "direction_boundary": 13.524,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13919
      },
      {
        "date": "2026-04-17",
        "close": 16.073999,
        "direction_boundary": 14.022,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15676
      },
      {
        "date": "2026-04-24",
        "close": 15.686,
        "direction_boundary": 14.502,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157791
      },
      {
        "date": "2026-05-01",
        "close": 15.572,
        "direction_boundary": 14.874,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156172
      },
      {
        "date": "2026-05-08",
        "close": 15.594,
        "direction_boundary": 15.084,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151467
      },
      {
        "date": "2026-05-15",
        "close": 15.396,
        "direction_boundary": 15.714,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2026-05-22",
        "close": 15.762,
        "direction_boundary": 15.222,
        "core_momentum": 0.035475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149783
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "direction_boundary": 15.368,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2026-06-05",
        "close": 16.164,
        "direction_boundary": 15.63,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2026-06-12",
        "close": 15.974,
        "direction_boundary": 15.32,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144271
      },
      {
        "date": "2026-06-19",
        "close": 15.636,
        "direction_boundary": 15.226,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146932
      },
      {
        "date": "2026-06-26",
        "close": 15.778,
        "direction_boundary": 15.37,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147587
      },
      {
        "date": "2026-07-03",
        "close": 16.312,
        "direction_boundary": 15.436,
        "core_momentum": 0.05675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2026-07-10",
        "close": 16.628,
        "direction_boundary": 15.574,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147019
      },
      {
        "date": "2026-07-17",
        "close": 16.818001,
        "direction_boundary": 15.848,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2026-07-24",
        "close": 16.638,
        "direction_boundary": 16.049999,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141514
      },
      {
        "date": "2026-07-31",
        "close": 17.09,
        "direction_boundary": 15.234,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2026-08-07",
        "close": 17.370001,
        "direction_boundary": 15.916,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.788,
        "volume": 45163
      },
      {
        "date": "2023-08-25",
        "close": 13.924,
        "volume": 45368
      },
      {
        "date": "2023-09-01",
        "close": 14.544,
        "volume": 91825
      },
      {
        "date": "2023-09-08",
        "close": 14.274,
        "volume": 68524
      },
      {
        "date": "2023-09-15",
        "close": 14.304,
        "volume": 94292
      },
      {
        "date": "2023-09-22",
        "close": 14.02,
        "volume": 57147
      },
      {
        "date": "2023-09-29",
        "close": 14.032,
        "volume": 65984
      },
      {
        "date": "2023-10-06",
        "close": 13.796,
        "volume": 100791
      },
      {
        "date": "2023-10-13",
        "close": 13.748,
        "volume": 64132
      },
      {
        "date": "2023-10-20",
        "close": 13.124,
        "volume": 190496
      },
      {
        "date": "2023-10-27",
        "close": 12.874,
        "volume": 119627
      },
      {
        "date": "2023-11-03",
        "close": 13.478,
        "volume": 51300
      },
      {
        "date": "2023-11-10",
        "close": 13.346,
        "volume": 56291
      },
      {
        "date": "2023-11-17",
        "close": 13.736,
        "volume": 111251
      },
      {
        "date": "2023-11-24",
        "close": 13.946,
        "volume": 92093
      },
      {
        "date": "2023-12-01",
        "close": 14.194,
        "volume": 30409
      },
      {
        "date": "2023-12-08",
        "close": 14.434,
        "volume": 65578
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "volume": 83670
      },
      {
        "date": "2023-12-22",
        "close": 14.85,
        "volume": 54222
      },
      {
        "date": "2023-12-29",
        "close": 14.862,
        "volume": 17987
      },
      {
        "date": "2024-01-05",
        "close": 14.746,
        "volume": 24991
      },
      {
        "date": "2024-01-12",
        "close": 14.82,
        "volume": 61736
      },
      {
        "date": "2024-01-19",
        "close": 14.39,
        "volume": 248198
      },
      {
        "date": "2024-01-26",
        "close": 14.946,
        "volume": 66079
      },
      {
        "date": "2024-02-02",
        "close": 14.808,
        "volume": 72463
      },
      {
        "date": "2024-02-09",
        "close": 14.854,
        "volume": 55779
      },
      {
        "date": "2024-02-16",
        "close": 14.866,
        "volume": 48691
      },
      {
        "date": "2024-02-23",
        "close": 14.74,
        "volume": 55669
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 60670
      },
      {
        "date": "2024-03-08",
        "close": 14.568,
        "volume": 113321
      },
      {
        "date": "2024-03-15",
        "close": 14.528,
        "volume": 41985
      },
      {
        "date": "2024-03-22",
        "close": 14.934,
        "volume": 76069
      },
      {
        "date": "2024-03-29",
        "close": 15.12,
        "volume": 43200
      },
      {
        "date": "2024-04-05",
        "close": 14.806,
        "volume": 42082
      },
      {
        "date": "2024-04-12",
        "close": 14.83,
        "volume": 46992
      },
      {
        "date": "2024-04-19",
        "close": 14.36,
        "volume": 51762
      },
      {
        "date": "2024-04-26",
        "close": 14.64,
        "volume": 927155
      },
      {
        "date": "2024-05-03",
        "close": 14.594,
        "volume": 37723
      },
      {
        "date": "2024-05-10",
        "close": 14.838,
        "volume": 57365
      },
      {
        "date": "2024-05-17",
        "close": 15.05,
        "volume": 43906
      },
      {
        "date": "2024-05-24",
        "close": 14.824,
        "volume": 34745
      },
      {
        "date": "2024-05-31",
        "close": 14.708,
        "volume": 27964
      },
      {
        "date": "2024-06-07",
        "close": 14.888,
        "volume": 18191
      },
      {
        "date": "2024-06-14",
        "close": 14.736,
        "volume": 29857
      },
      {
        "date": "2024-06-21",
        "close": 14.76,
        "volume": 48442
      },
      {
        "date": "2024-06-28",
        "close": 14.864,
        "volume": 33084
      },
      {
        "date": "2024-07-05",
        "close": 14.94,
        "volume": 34089
      },
      {
        "date": "2024-07-12",
        "close": 15.228,
        "volume": 48209
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "volume": 87507
      },
      {
        "date": "2024-07-26",
        "close": 15.12,
        "volume": 122288
      },
      {
        "date": "2024-08-02",
        "close": 14.64,
        "volume": 74833
      },
      {
        "date": "2024-08-09",
        "close": 14.674,
        "volume": 58105
      },
      {
        "date": "2024-08-16",
        "close": 15.09,
        "volume": 53482
      },
      {
        "date": "2024-08-23",
        "close": 15.15,
        "volume": 54741
      },
      {
        "date": "2024-08-30",
        "close": 15.042,
        "volume": 37811
      },
      {
        "date": "2024-09-06",
        "close": 14.63,
        "volume": 18129
      },
      {
        "date": "2024-09-13",
        "close": 15.238,
        "volume": 20799
      },
      {
        "date": "2024-09-20",
        "close": 15.312,
        "volume": 29771
      },
      {
        "date": "2024-09-27",
        "close": 15.968,
        "volume": 49436
      },
      {
        "date": "2024-10-04",
        "close": 16.062,
        "volume": 55032
      },
      {
        "date": "2024-10-11",
        "close": 16.257999,
        "volume": 40743
      },
      {
        "date": "2024-10-18",
        "close": 16.33,
        "volume": 40922
      },
      {
        "date": "2024-10-25",
        "close": 16.216,
        "volume": 32237
      },
      {
        "date": "2024-11-01",
        "close": 15.894,
        "volume": 39319
      },
      {
        "date": "2024-11-08",
        "close": 16.334,
        "volume": 18825
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "volume": 54158
      },
      {
        "date": "2024-11-22",
        "close": 16.694,
        "volume": 23495
      },
      {
        "date": "2024-11-29",
        "close": 16.886,
        "volume": 15973
      },
      {
        "date": "2024-12-06",
        "close": 16.916,
        "volume": 28133
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "volume": 31819
      },
      {
        "date": "2024-12-20",
        "close": 16.511999,
        "volume": 14732
      },
      {
        "date": "2024-12-27",
        "close": 16.354,
        "volume": 6201
      },
      {
        "date": "2025-01-03",
        "close": 16.488001,
        "volume": 15194
      },
      {
        "date": "2025-01-10",
        "close": 16.261999,
        "volume": 10215
      },
      {
        "date": "2025-01-17",
        "close": 16.774,
        "volume": 3924
      },
      {
        "date": "2025-01-24",
        "close": 16.941999,
        "volume": 13501
      },
      {
        "date": "2025-01-31",
        "close": 17.222,
        "volume": 30435
      },
      {
        "date": "2025-02-07",
        "close": 17.209999,
        "volume": 44917
      },
      {
        "date": "2025-02-14",
        "close": 17.438,
        "volume": 14613
      },
      {
        "date": "2025-02-21",
        "close": 17.136,
        "volume": 46236
      },
      {
        "date": "2025-02-28",
        "close": 16.704,
        "volume": 39348
      },
      {
        "date": "2025-03-07",
        "close": 15.884,
        "volume": 30083
      },
      {
        "date": "2025-03-14",
        "close": 15.492,
        "volume": 14594
      },
      {
        "date": "2025-03-21",
        "close": 15.684,
        "volume": 19018
      },
      {
        "date": "2025-03-28",
        "close": 15.566,
        "volume": 19903
      },
      {
        "date": "2025-04-04",
        "close": 13.964,
        "volume": 15949
      },
      {
        "date": "2025-04-11",
        "close": 13.524,
        "volume": 28030
      },
      {
        "date": "2025-04-18",
        "close": 14.022,
        "volume": 12403
      },
      {
        "date": "2025-04-25",
        "close": 14.502,
        "volume": 5869
      },
      {
        "date": "2025-05-02",
        "close": 14.874,
        "volume": 8903
      },
      {
        "date": "2025-05-09",
        "close": 15.084,
        "volume": 14760
      },
      {
        "date": "2025-05-16",
        "close": 15.714,
        "volume": 10727
      },
      {
        "date": "2025-05-23",
        "close": 15.222,
        "volume": 9257
      },
      {
        "date": "2025-05-30",
        "close": 15.368,
        "volume": 8794
      },
      {
        "date": "2025-06-06",
        "close": 15.63,
        "volume": 17316
      },
      {
        "date": "2025-06-13",
        "close": 15.32,
        "volume": 9263
      },
      {
        "date": "2025-06-20",
        "close": 15.226,
        "volume": 9802
      },
      {
        "date": "2025-06-27",
        "close": 15.37,
        "volume": 21055
      },
      {
        "date": "2025-07-04",
        "close": 15.436,
        "volume": 10556
      },
      {
        "date": "2025-07-11",
        "close": 15.574,
        "volume": 13063
      },
      {
        "date": "2025-07-18",
        "close": 15.848,
        "volume": 17636
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "volume": 22802
      },
      {
        "date": "2025-08-01",
        "close": 15.234,
        "volume": 22561
      },
      {
        "date": "2025-08-08",
        "close": 15.916,
        "volume": 18099
      },
      {
        "date": "2025-08-15",
        "close": 16.025999,
        "volume": 12612
      },
      {
        "date": "2025-08-22",
        "close": 16.112,
        "volume": 14953
      },
      {
        "date": "2025-08-29",
        "close": 15.83,
        "volume": 29239
      },
      {
        "date": "2025-09-05",
        "close": 15.848,
        "volume": 13520
      },
      {
        "date": "2025-09-12",
        "close": 16.190001,
        "volume": 26802
      },
      {
        "date": "2025-09-19",
        "close": 16.332001,
        "volume": 13889
      },
      {
        "date": "2025-09-26",
        "close": 16.132,
        "volume": 14692
      },
      {
        "date": "2025-10-03",
        "close": 16.308001,
        "volume": 23548
      },
      {
        "date": "2025-10-10",
        "close": 15.908,
        "volume": 11105
      },
      {
        "date": "2025-10-17",
        "close": 15.992,
        "volume": 23973
      },
      {
        "date": "2025-10-24",
        "close": 16.306,
        "volume": 15575
      },
      {
        "date": "2025-10-31",
        "close": 16.01,
        "volume": 45078
      },
      {
        "date": "2025-11-07",
        "close": 15.576,
        "volume": 19746
      },
      {
        "date": "2025-11-14",
        "close": 15.752,
        "volume": 10908
      },
      {
        "date": "2025-11-21",
        "close": 15.31,
        "volume": 22432
      },
      {
        "date": "2025-11-28",
        "close": 15.842,
        "volume": 11781
      },
      {
        "date": "2025-12-05",
        "close": 16.046,
        "volume": 12336
      },
      {
        "date": "2025-12-12",
        "close": 15.958,
        "volume": 13400
      },
      {
        "date": "2025-12-19",
        "close": 16.062,
        "volume": 18653
      },
      {
        "date": "2025-12-26",
        "close": 16.034,
        "volume": 5304
      },
      {
        "date": "2026-01-02",
        "close": 16.076,
        "volume": 6974
      },
      {
        "date": "2026-01-09",
        "close": 16.724001,
        "volume": 11661
      },
      {
        "date": "2026-01-16",
        "close": 16.622,
        "volume": 15339
      },
      {
        "date": "2026-01-23",
        "close": 16.114,
        "volume": 31443
      },
      {
        "date": "2026-01-30",
        "close": 15.88,
        "volume": 32601
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "volume": 13269
      },
      {
        "date": "2026-02-13",
        "close": 15.798,
        "volume": 17525
      },
      {
        "date": "2026-02-20",
        "close": 16.063999,
        "volume": 4230
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "volume": 12408
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "volume": 35400
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "volume": 10912
      },
      {
        "date": "2026-03-20",
        "close": 14.946,
        "volume": 10288
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "volume": 7321
      },
      {
        "date": "2026-04-03",
        "close": 15.084,
        "volume": 5927
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "volume": 15281
      },
      {
        "date": "2026-04-17",
        "close": 16.073999,
        "volume": 6266
      },
      {
        "date": "2026-04-24",
        "close": 15.686,
        "volume": 27623
      },
      {
        "date": "2026-05-01",
        "close": 15.572,
        "volume": 4317
      },
      {
        "date": "2026-05-08",
        "close": 15.594,
        "volume": 11697
      },
      {
        "date": "2026-05-15",
        "close": 15.396,
        "volume": 16488
      },
      {
        "date": "2026-05-22",
        "close": 15.762,
        "volume": 18974
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "volume": 18579
      },
      {
        "date": "2026-06-05",
        "close": 16.164,
        "volume": 6485
      },
      {
        "date": "2026-06-12",
        "close": 15.974,
        "volume": 1931
      },
      {
        "date": "2026-06-19",
        "close": 15.636,
        "volume": 4781
      },
      {
        "date": "2026-06-26",
        "close": 15.778,
        "volume": 3766
      },
      {
        "date": "2026-07-03",
        "close": 16.312,
        "volume": 372
      },
      {
        "date": "2026-07-10",
        "close": 16.628,
        "volume": 10936
      },
      {
        "date": "2026-07-17",
        "close": 16.818001,
        "volume": 10795
      },
      {
        "date": "2026-07-24",
        "close": 16.638,
        "volume": 5455
      },
      {
        "date": "2026-07-31",
        "close": 17.09,
        "volume": 13348
      },
      {
        "date": "2026-08-07",
        "close": 17.370001,
        "volume": 6892
      }
    ],
    "sharemaestro_context": {
      "trend": 15.925,
      "fair_value": 15.42541,
      "market_activity": 71.797648,
      "market_dynamics": 1.505425,
      "relative_strength": -6.87468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010191,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.000706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009284,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074633,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035002,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.117926
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.038528
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.09641
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00528
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018153
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.032101
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.117435
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.033811
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.102018
      }
    ]
  }
}