{
  "ticker": {
    "uuid": "9afbe665-fc6f-49f2-acf7-c4e98e139ab5",
    "symbol": "200625",
    "name": "Chongqing Changan Automobile Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.19442,
    "boundary_margin": -0.182247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296786,
    "volatility_stability": 1.4412,
    "risk_context": 0.3369,
    "current_regime": {
      "move": 0.017804,
      "interruption": 0.209459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.201359,
        "direction_boundary": 3.102568,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2023-08-04",
        "close": 3.292354,
        "direction_boundary": 3.418998,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280121
      },
      {
        "date": "2023-08-11",
        "close": 3.118637,
        "direction_boundary": 3.851197,
        "core_momentum": -0.190216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290793
      },
      {
        "date": "2023-08-18",
        "close": 3.052459,
        "direction_boundary": 3.681405,
        "core_momentum": -0.170844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292345
      },
      {
        "date": "2023-08-25",
        "close": 3.027642,
        "direction_boundary": 3.820326,
        "core_momentum": -0.207491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291744
      },
      {
        "date": "2023-09-01",
        "close": 2.887014,
        "direction_boundary": 3.465306,
        "core_momentum": -0.166881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297552
      },
      {
        "date": "2023-09-08",
        "close": 2.911831,
        "direction_boundary": 3.326385,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258229
      },
      {
        "date": "2023-09-15",
        "close": 2.94492,
        "direction_boundary": 3.256924,
        "core_momentum": -0.095797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239295
      },
      {
        "date": "2023-09-22",
        "close": 2.953192,
        "direction_boundary": 3.233771,
        "core_momentum": -0.086765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239168
      },
      {
        "date": "2023-09-29",
        "close": 2.986281,
        "direction_boundary": 3.056261,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218126
      },
      {
        "date": "2023-10-27",
        "close": 3.002825,
        "direction_boundary": 2.948211,
        "core_momentum": 0.018524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225915
      },
      {
        "date": "2023-11-03",
        "close": 2.969736,
        "direction_boundary": 2.80929,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203473
      },
      {
        "date": "2023-11-10",
        "close": 3.052459,
        "direction_boundary": 2.639498,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206063
      },
      {
        "date": "2023-11-17",
        "close": 3.118637,
        "direction_boundary": 2.901904,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206367
      },
      {
        "date": "2023-11-24",
        "close": 3.16827,
        "direction_boundary": 2.878751,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2023-12-01",
        "close": 3.416438,
        "direction_boundary": 2.762983,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226519
      },
      {
        "date": "2023-12-08",
        "close": 3.515704,
        "direction_boundary": 2.701241,
        "core_momentum": 0.301514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2023-12-15",
        "close": 3.548794,
        "direction_boundary": 2.878751,
        "core_momentum": 0.232755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2023-12-22",
        "close": 3.532249,
        "direction_boundary": 2.940494,
        "core_momentum": 0.201243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2023-12-29",
        "close": 3.623244,
        "direction_boundary": 2.932775,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2024-01-05",
        "close": 3.57361,
        "direction_boundary": 2.817008,
        "core_momentum": 0.268584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225804
      },
      {
        "date": "2024-01-12",
        "close": 3.432982,
        "direction_boundary": 2.840162,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2024-01-19",
        "close": 3.35026,
        "direction_boundary": 2.863315,
        "core_momentum": 0.170063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-01-26",
        "close": 3.432982,
        "direction_boundary": 2.955929,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234772
      },
      {
        "date": "2024-02-02",
        "close": 3.292354,
        "direction_boundary": 3.033108,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2024-02-09",
        "close": 3.391621,
        "direction_boundary": 3.071696,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2024-02-23",
        "close": 3.457799,
        "direction_boundary": 3.048543,
        "core_momentum": 0.134246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222229
      },
      {
        "date": "2024-03-01",
        "close": 3.482616,
        "direction_boundary": 3.033108,
        "core_momentum": 0.1482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2024-03-08",
        "close": 3.441254,
        "direction_boundary": 2.9868,
        "core_momentum": 0.152154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2024-03-15",
        "close": 3.490888,
        "direction_boundary": 2.91734,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206521
      },
      {
        "date": "2024-03-22",
        "close": 3.540521,
        "direction_boundary": 2.63178,
        "core_momentum": 0.345295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206732
      },
      {
        "date": "2024-03-29",
        "close": 3.457799,
        "direction_boundary": 2.469706,
        "core_momentum": 0.400085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211087
      },
      {
        "date": "2024-04-05",
        "close": 3.490888,
        "direction_boundary": 2.469706,
        "core_momentum": 0.413483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2024-04-12",
        "close": 3.557066,
        "direction_boundary": 2.662652,
        "core_momentum": 0.335911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211684
      },
      {
        "date": "2024-04-19",
        "close": 3.557066,
        "direction_boundary": 2.678087,
        "core_momentum": 0.328212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2024-04-26",
        "close": 3.532249,
        "direction_boundary": 2.724394,
        "core_momentum": 0.296526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2024-05-03",
        "close": 3.201359,
        "direction_boundary": 2.546884,
        "core_momentum": 0.256971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228099
      },
      {
        "date": "2024-05-10",
        "close": 3.292354,
        "direction_boundary": 2.747547,
        "core_momentum": 0.198289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229896
      },
      {
        "date": "2024-05-17",
        "close": 3.27581,
        "direction_boundary": 2.73983,
        "core_momentum": 0.195625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227657
      },
      {
        "date": "2024-05-24",
        "close": 3.345674,
        "direction_boundary": 2.793854,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2024-05-31",
        "close": 3.455368,
        "direction_boundary": 2.80929,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230621
      },
      {
        "date": "2024-06-07",
        "close": 3.327392,
        "direction_boundary": 2.762983,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212569
      },
      {
        "date": "2024-06-14",
        "close": 3.39138,
        "direction_boundary": 2.716676,
        "core_momentum": 0.248356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210296
      },
      {
        "date": "2024-06-21",
        "close": 3.363956,
        "direction_boundary": 2.73983,
        "core_momentum": 0.227797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209906
      },
      {
        "date": "2024-06-28",
        "close": 3.354815,
        "direction_boundary": 2.801572,
        "core_momentum": 0.197476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209874
      },
      {
        "date": "2024-07-05",
        "close": 3.363956,
        "direction_boundary": 2.762983,
        "core_momentum": 0.217509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206273
      },
      {
        "date": "2024-07-12",
        "close": 3.455368,
        "direction_boundary": 2.824726,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209625
      },
      {
        "date": "2024-07-19",
        "close": 3.519356,
        "direction_boundary": 2.940494,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2024-07-26",
        "close": 3.519356,
        "direction_boundary": 2.986281,
        "core_momentum": 0.178508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200258
      },
      {
        "date": "2024-08-02",
        "close": 3.473651,
        "direction_boundary": 3.052459,
        "core_momentum": 0.137984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2024-08-09",
        "close": 3.409662,
        "direction_boundary": 3.201359,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2024-08-16",
        "close": 3.373098,
        "direction_boundary": 3.292354,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187348
      },
      {
        "date": "2024-08-23",
        "close": 3.089721,
        "direction_boundary": 3.118637,
        "core_momentum": -0.009272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2024-08-30",
        "close": 3.098862,
        "direction_boundary": 3.052459,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220504
      },
      {
        "date": "2024-09-06",
        "close": 3.08058,
        "direction_boundary": 3.027642,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220254
      },
      {
        "date": "2024-09-13",
        "close": 2.961744,
        "direction_boundary": 2.887014,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223744
      },
      {
        "date": "2024-09-20",
        "close": 3.062297,
        "direction_boundary": 2.911831,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228803
      },
      {
        "date": "2024-09-27",
        "close": 3.418803,
        "direction_boundary": 2.94492,
        "core_momentum": 0.160915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277665
      },
      {
        "date": "2024-10-04",
        "close": 3.565063,
        "direction_boundary": 2.953192,
        "core_momentum": 0.20719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283553
      },
      {
        "date": "2024-10-11",
        "close": 3.437086,
        "direction_boundary": 2.986281,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286903
      },
      {
        "date": "2024-10-18",
        "close": 3.455368,
        "direction_boundary": 3.002825,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287046
      },
      {
        "date": "2024-10-25",
        "close": 3.464509,
        "direction_boundary": 2.829108,
        "core_momentum": 0.224594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286962
      },
      {
        "date": "2024-11-01",
        "close": 3.263403,
        "direction_boundary": 3.002825,
        "core_momentum": 0.086778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26486
      },
      {
        "date": "2024-11-08",
        "close": 3.336533,
        "direction_boundary": 2.969736,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2024-11-15",
        "close": 3.354815,
        "direction_boundary": 3.052459,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263734
      },
      {
        "date": "2024-11-22",
        "close": 3.336533,
        "direction_boundary": 3.118637,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262236
      },
      {
        "date": "2024-11-29",
        "close": 3.299968,
        "direction_boundary": 3.16827,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258393
      },
      {
        "date": "2024-12-06",
        "close": 3.299968,
        "direction_boundary": 3.416438,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253132
      },
      {
        "date": "2024-12-13",
        "close": 3.363956,
        "direction_boundary": 3.515704,
        "core_momentum": -0.043163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253156
      },
      {
        "date": "2024-12-20",
        "close": 3.345674,
        "direction_boundary": 3.548794,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253019
      },
      {
        "date": "2024-12-27",
        "close": 3.345674,
        "direction_boundary": 3.532249,
        "core_momentum": -0.05282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2025-01-03",
        "close": 3.23598,
        "direction_boundary": 3.623244,
        "core_momentum": -0.106883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257095
      },
      {
        "date": "2025-01-10",
        "close": 3.23598,
        "direction_boundary": 3.57361,
        "core_momentum": -0.094479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25386
      },
      {
        "date": "2025-01-17",
        "close": 3.208556,
        "direction_boundary": 3.432982,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2025-01-24",
        "close": 3.208556,
        "direction_boundary": 3.35026,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2025-01-31",
        "close": 3.254262,
        "direction_boundary": 3.432982,
        "core_momentum": -0.05206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25294
      },
      {
        "date": "2025-02-07",
        "close": 3.336533,
        "direction_boundary": 3.292354,
        "core_momentum": 0.013419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254607
      },
      {
        "date": "2025-02-14",
        "close": 3.491933,
        "direction_boundary": 3.391621,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2025-02-21",
        "close": 3.382239,
        "direction_boundary": 3.457799,
        "core_momentum": -0.021852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234053
      },
      {
        "date": "2025-02-28",
        "close": 3.336533,
        "direction_boundary": 3.482616,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235251
      },
      {
        "date": "2025-03-07",
        "close": 3.363956,
        "direction_boundary": 3.441254,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235014
      },
      {
        "date": "2025-03-14",
        "close": 3.382239,
        "direction_boundary": 3.490888,
        "core_momentum": -0.031124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226793
      },
      {
        "date": "2025-03-21",
        "close": 3.327392,
        "direction_boundary": 3.540521,
        "core_momentum": -0.060197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224868
      },
      {
        "date": "2025-03-28",
        "close": 3.382239,
        "direction_boundary": 3.457799,
        "core_momentum": -0.021852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165428
      },
      {
        "date": "2025-04-04",
        "close": 3.373098,
        "direction_boundary": 3.490888,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153768
      },
      {
        "date": "2025-04-11",
        "close": 3.318251,
        "direction_boundary": 3.557066,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147138
      },
      {
        "date": "2025-04-18",
        "close": 3.382239,
        "direction_boundary": 3.557066,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149609
      },
      {
        "date": "2025-04-25",
        "close": 3.345674,
        "direction_boundary": 3.532249,
        "core_momentum": -0.05282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150156
      },
      {
        "date": "2025-05-02",
        "close": 3.354815,
        "direction_boundary": 3.201359,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124276
      },
      {
        "date": "2025-05-09",
        "close": 3.39138,
        "direction_boundary": 3.292354,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12139
      },
      {
        "date": "2025-05-16",
        "close": 3.464509,
        "direction_boundary": 3.27581,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124607
      },
      {
        "date": "2025-05-23",
        "close": 3.510215,
        "direction_boundary": 3.345674,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2025-05-30",
        "close": 3.464509,
        "direction_boundary": 3.455368,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2025-06-06",
        "close": 3.510215,
        "direction_boundary": 3.327392,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2025-06-13",
        "close": 3.537639,
        "direction_boundary": 3.39138,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2025-06-20",
        "close": 3.482792,
        "direction_boundary": 3.363956,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2025-06-27",
        "close": 3.583345,
        "direction_boundary": 3.354815,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2025-07-04",
        "close": 3.61991,
        "direction_boundary": 3.363956,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2025-07-11",
        "close": 3.839298,
        "direction_boundary": 3.455368,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142923
      },
      {
        "date": "2025-07-18",
        "close": 3.93071,
        "direction_boundary": 3.519356,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2025-07-25",
        "close": 4.233897,
        "direction_boundary": 3.519356,
        "core_momentum": 0.203032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2025-08-01",
        "close": 4.19442,
        "direction_boundary": 3.473651,
        "core_momentum": 0.207496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2025-08-08",
        "close": 4.520105,
        "direction_boundary": 3.409662,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2025-08-15",
        "close": 4.756966,
        "direction_boundary": 3.373098,
        "core_momentum": 0.410266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195225
      },
      {
        "date": "2025-08-22",
        "close": 4.687881,
        "direction_boundary": 3.089721,
        "core_momentum": 0.517251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2025-08-29",
        "close": 4.33259,
        "direction_boundary": 3.098862,
        "core_momentum": 0.398123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2025-09-05",
        "close": 4.362197,
        "direction_boundary": 3.08058,
        "core_momentum": 0.416031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225107
      },
      {
        "date": "2025-09-12",
        "close": 4.362197,
        "direction_boundary": 2.961744,
        "core_momentum": 0.472847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225453
      },
      {
        "date": "2025-09-19",
        "close": 4.273374,
        "direction_boundary": 3.062297,
        "core_momentum": 0.39548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2025-09-26",
        "close": 4.33259,
        "direction_boundary": 3.418803,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22638
      },
      {
        "date": "2025-10-03",
        "close": 4.312851,
        "direction_boundary": 3.565063,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226596
      },
      {
        "date": "2025-10-10",
        "close": 4.470759,
        "direction_boundary": 3.437086,
        "core_momentum": 0.300741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226283
      },
      {
        "date": "2025-10-17",
        "close": 4.500366,
        "direction_boundary": 3.455368,
        "core_momentum": 0.302427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2025-10-24",
        "close": 4.529974,
        "direction_boundary": 3.464509,
        "core_momentum": 0.307537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2025-10-31",
        "close": 4.460889,
        "direction_boundary": 3.263403,
        "core_momentum": 0.366944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2025-11-07",
        "close": 4.33259,
        "direction_boundary": 3.336533,
        "core_momentum": 0.298531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233578
      },
      {
        "date": "2025-11-14",
        "close": 4.362197,
        "direction_boundary": 3.354815,
        "core_momentum": 0.300279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232964
      },
      {
        "date": "2025-11-21",
        "close": 4.046382,
        "direction_boundary": 3.336533,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260296
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 3.299968,
        "core_momentum": 0.296982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268009
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "direction_boundary": 3.299968,
        "core_momentum": 0.306073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267916
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "direction_boundary": 3.363956,
        "core_momentum": 0.254475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270918
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "direction_boundary": 3.345674,
        "core_momentum": 0.267308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269014
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 3.345674,
        "core_momentum": 0.279264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267346
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "direction_boundary": 3.23598,
        "core_momentum": 0.316448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267769
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "direction_boundary": 3.23598,
        "core_momentum": 0.319538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25682
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "direction_boundary": 3.208556,
        "core_momentum": 0.305883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257139
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "direction_boundary": 3.208556,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237183
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "direction_boundary": 3.254262,
        "core_momentum": 0.241449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237669
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "direction_boundary": 3.336533,
        "core_momentum": 0.240809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214506
      },
      {
        "date": "2026-02-13",
        "close": 4.24,
        "direction_boundary": 3.491933,
        "core_momentum": 0.214227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20374
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "direction_boundary": 3.382239,
        "core_momentum": 0.200388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210412
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "direction_boundary": 3.336533,
        "core_momentum": 0.255795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187991
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "direction_boundary": 3.363956,
        "core_momentum": 0.260421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188556
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "direction_boundary": 3.382239,
        "core_momentum": 0.215171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193086
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "direction_boundary": 3.327392,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192917
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "direction_boundary": 3.382239,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19153
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "direction_boundary": 3.373098,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191773
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 3.318251,
        "core_momentum": 0.199427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183431
      },
      {
        "date": "2026-04-24",
        "close": 3.91,
        "direction_boundary": 3.382239,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183599
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "direction_boundary": 3.345674,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183933
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "direction_boundary": 3.354815,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18428
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 3.39138,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210809
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 3.464509,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214309
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "direction_boundary": 3.510215,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "direction_boundary": 3.464509,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2026-06-12",
        "close": 3.319082,
        "direction_boundary": 3.510215,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2026-06-19",
        "close": 3.319082,
        "direction_boundary": 3.537639,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2026-06-26",
        "close": 3.146911,
        "direction_boundary": 3.482792,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2026-07-03",
        "close": 3.213866,
        "direction_boundary": 3.583345,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2026-07-10",
        "close": 3.079955,
        "direction_boundary": 3.61991,
        "core_momentum": -0.149163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 3.839298,
        "core_momentum": -0.229026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200043
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "direction_boundary": 3.93071,
        "core_momentum": -0.152825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27077
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "direction_boundary": 4.233897,
        "core_momentum": -0.154443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "direction_boundary": 4.19442,
        "core_momentum": -0.182247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296786
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.201359,
        "volume": 26725696
      },
      {
        "date": "2023-08-04",
        "close": 3.292354,
        "volume": 27060856
      },
      {
        "date": "2023-08-11",
        "close": 3.118637,
        "volume": 25398935
      },
      {
        "date": "2023-08-18",
        "close": 3.052459,
        "volume": 24897792
      },
      {
        "date": "2023-08-25",
        "close": 3.027642,
        "volume": 12838413
      },
      {
        "date": "2023-09-01",
        "close": 2.887014,
        "volume": 37757152
      },
      {
        "date": "2023-09-08",
        "close": 2.911831,
        "volume": 13054986
      },
      {
        "date": "2023-09-15",
        "close": 2.94492,
        "volume": 14704877
      },
      {
        "date": "2023-09-22",
        "close": 2.953192,
        "volume": 10172960
      },
      {
        "date": "2023-09-29",
        "close": 2.986281,
        "volume": 7678554
      },
      {
        "date": "2023-10-13",
        "close": 3.002825,
        "volume": 20055546
      },
      {
        "date": "2023-10-20",
        "close": 2.829108,
        "volume": 14193615
      },
      {
        "date": "2023-10-27",
        "close": 3.002825,
        "volume": 17097981
      },
      {
        "date": "2023-11-03",
        "close": 2.969736,
        "volume": 15090385
      },
      {
        "date": "2023-11-10",
        "close": 3.052459,
        "volume": 30795806
      },
      {
        "date": "2023-11-17",
        "close": 3.118637,
        "volume": 16365777
      },
      {
        "date": "2023-11-24",
        "close": 3.16827,
        "volume": 33867373
      },
      {
        "date": "2023-12-01",
        "close": 3.416438,
        "volume": 134313561
      },
      {
        "date": "2023-12-08",
        "close": 3.515704,
        "volume": 43559031
      },
      {
        "date": "2023-12-15",
        "close": 3.548794,
        "volume": 44512015
      },
      {
        "date": "2023-12-22",
        "close": 3.532249,
        "volume": 29964457
      },
      {
        "date": "2023-12-29",
        "close": 3.623244,
        "volume": 26129734
      },
      {
        "date": "2024-01-05",
        "close": 3.57361,
        "volume": 30085125
      },
      {
        "date": "2024-01-12",
        "close": 3.432982,
        "volume": 43162649
      },
      {
        "date": "2024-01-19",
        "close": 3.35026,
        "volume": 34484604
      },
      {
        "date": "2024-01-26",
        "close": 3.432982,
        "volume": 30552836
      },
      {
        "date": "2024-02-02",
        "close": 3.292354,
        "volume": 21130605
      },
      {
        "date": "2024-02-09",
        "close": 3.391621,
        "volume": 24514122
      },
      {
        "date": "2024-02-23",
        "close": 3.457799,
        "volume": 31136706
      },
      {
        "date": "2024-03-01",
        "close": 3.482616,
        "volume": 29445743
      },
      {
        "date": "2024-03-08",
        "close": 3.441254,
        "volume": 19497643
      },
      {
        "date": "2024-03-15",
        "close": 3.490888,
        "volume": 30093618
      },
      {
        "date": "2024-03-22",
        "close": 3.540521,
        "volume": 31152520
      },
      {
        "date": "2024-03-29",
        "close": 3.457799,
        "volume": 17924597
      },
      {
        "date": "2024-04-05",
        "close": 3.490888,
        "volume": 11112485
      },
      {
        "date": "2024-04-12",
        "close": 3.557066,
        "volume": 18062922
      },
      {
        "date": "2024-04-19",
        "close": 3.557066,
        "volume": 24061891
      },
      {
        "date": "2024-04-26",
        "close": 3.532249,
        "volume": 15294430
      },
      {
        "date": "2024-05-03",
        "close": 3.201359,
        "volume": 30444652
      },
      {
        "date": "2024-05-10",
        "close": 3.292354,
        "volume": 24544886
      },
      {
        "date": "2024-05-17",
        "close": 3.27581,
        "volume": 12560095
      },
      {
        "date": "2024-05-24",
        "close": 3.345674,
        "volume": 22400620
      },
      {
        "date": "2024-05-31",
        "close": 3.455368,
        "volume": 24777098
      },
      {
        "date": "2024-06-07",
        "close": 3.327392,
        "volume": 20335843
      },
      {
        "date": "2024-06-14",
        "close": 3.39138,
        "volume": 8622756
      },
      {
        "date": "2024-06-21",
        "close": 3.363956,
        "volume": 10789575
      },
      {
        "date": "2024-06-28",
        "close": 3.354815,
        "volume": 12860210
      },
      {
        "date": "2024-07-05",
        "close": 3.363956,
        "volume": 10199102
      },
      {
        "date": "2024-07-12",
        "close": 3.455368,
        "volume": 20052163
      },
      {
        "date": "2024-07-19",
        "close": 3.519356,
        "volume": 24519175
      },
      {
        "date": "2024-07-26",
        "close": 3.519356,
        "volume": 18741003
      },
      {
        "date": "2024-08-02",
        "close": 3.473651,
        "volume": 19133213
      },
      {
        "date": "2024-08-09",
        "close": 3.409662,
        "volume": 15267763
      },
      {
        "date": "2024-08-16",
        "close": 3.373098,
        "volume": 13645639
      },
      {
        "date": "2024-08-23",
        "close": 3.089721,
        "volume": 31785303
      },
      {
        "date": "2024-08-30",
        "close": 3.098862,
        "volume": 15416235
      },
      {
        "date": "2024-09-06",
        "close": 3.08058,
        "volume": 13073686
      },
      {
        "date": "2024-09-13",
        "close": 2.961744,
        "volume": 9295179
      },
      {
        "date": "2024-09-20",
        "close": 3.062297,
        "volume": 6858055
      },
      {
        "date": "2024-09-27",
        "close": 3.418803,
        "volume": 29424945
      },
      {
        "date": "2024-10-04",
        "close": 3.565063,
        "volume": 13840470
      },
      {
        "date": "2024-10-11",
        "close": 3.437086,
        "volume": 56234066
      },
      {
        "date": "2024-10-18",
        "close": 3.455368,
        "volume": 20456110
      },
      {
        "date": "2024-10-25",
        "close": 3.464509,
        "volume": 27074663
      },
      {
        "date": "2024-11-01",
        "close": 3.263403,
        "volume": 44111515
      },
      {
        "date": "2024-11-08",
        "close": 3.336533,
        "volume": 29359865
      },
      {
        "date": "2024-11-15",
        "close": 3.354815,
        "volume": 42586437
      },
      {
        "date": "2024-11-22",
        "close": 3.336533,
        "volume": 20825034
      },
      {
        "date": "2024-11-29",
        "close": 3.299968,
        "volume": 12367196
      },
      {
        "date": "2024-12-06",
        "close": 3.299968,
        "volume": 11771123
      },
      {
        "date": "2024-12-13",
        "close": 3.363956,
        "volume": 18588126
      },
      {
        "date": "2024-12-20",
        "close": 3.345674,
        "volume": 8889070
      },
      {
        "date": "2024-12-27",
        "close": 3.345674,
        "volume": 10924780
      },
      {
        "date": "2025-01-03",
        "close": 3.23598,
        "volume": 11598285
      },
      {
        "date": "2025-01-10",
        "close": 3.23598,
        "volume": 6784930
      },
      {
        "date": "2025-01-17",
        "close": 3.208556,
        "volume": 8798817
      },
      {
        "date": "2025-01-24",
        "close": 3.208556,
        "volume": 8573654
      },
      {
        "date": "2025-01-31",
        "close": 3.254262,
        "volume": 2546389
      },
      {
        "date": "2025-02-07",
        "close": 3.336533,
        "volume": 10365497
      },
      {
        "date": "2025-02-14",
        "close": 3.491933,
        "volume": 34621463
      },
      {
        "date": "2025-02-21",
        "close": 3.382239,
        "volume": 23406186
      },
      {
        "date": "2025-02-28",
        "close": 3.336533,
        "volume": 13131136
      },
      {
        "date": "2025-03-07",
        "close": 3.363956,
        "volume": 11027634
      },
      {
        "date": "2025-03-14",
        "close": 3.382239,
        "volume": 11549019
      },
      {
        "date": "2025-03-21",
        "close": 3.327392,
        "volume": 12482654
      },
      {
        "date": "2025-03-28",
        "close": 3.382239,
        "volume": 9685395
      },
      {
        "date": "2025-04-04",
        "close": 3.373098,
        "volume": 9319081
      },
      {
        "date": "2025-04-11",
        "close": 3.318251,
        "volume": 34064448
      },
      {
        "date": "2025-04-18",
        "close": 3.382239,
        "volume": 13278856
      },
      {
        "date": "2025-04-25",
        "close": 3.345674,
        "volume": 11934739
      },
      {
        "date": "2025-05-02",
        "close": 3.354815,
        "volume": 6296110
      },
      {
        "date": "2025-05-09",
        "close": 3.39138,
        "volume": 9068706
      },
      {
        "date": "2025-05-16",
        "close": 3.464509,
        "volume": 11035673
      },
      {
        "date": "2025-05-23",
        "close": 3.510215,
        "volume": 14240107
      },
      {
        "date": "2025-05-30",
        "close": 3.464509,
        "volume": 11624788
      },
      {
        "date": "2025-06-06",
        "close": 3.510215,
        "volume": 15946751
      },
      {
        "date": "2025-06-13",
        "close": 3.537639,
        "volume": 12923859
      },
      {
        "date": "2025-06-20",
        "close": 3.482792,
        "volume": 14346891
      },
      {
        "date": "2025-06-27",
        "close": 3.583345,
        "volume": 16059685
      },
      {
        "date": "2025-07-04",
        "close": 3.61991,
        "volume": 16998718
      },
      {
        "date": "2025-07-11",
        "close": 3.839298,
        "volume": 26918840
      },
      {
        "date": "2025-07-18",
        "close": 3.93071,
        "volume": 33455261
      },
      {
        "date": "2025-07-25",
        "close": 4.233897,
        "volume": 32451561
      },
      {
        "date": "2025-08-01",
        "close": 4.19442,
        "volume": 60873236
      },
      {
        "date": "2025-08-08",
        "close": 4.520105,
        "volume": 36368440
      },
      {
        "date": "2025-08-15",
        "close": 4.756966,
        "volume": 54312784
      },
      {
        "date": "2025-08-22",
        "close": 4.687881,
        "volume": 59089312
      },
      {
        "date": "2025-08-29",
        "close": 4.33259,
        "volume": 82425803
      },
      {
        "date": "2025-09-05",
        "close": 4.362197,
        "volume": 32368476
      },
      {
        "date": "2025-09-12",
        "close": 4.362197,
        "volume": 21311090
      },
      {
        "date": "2025-09-19",
        "close": 4.273374,
        "volume": 20953476
      },
      {
        "date": "2025-09-26",
        "close": 4.33259,
        "volume": 21732556
      },
      {
        "date": "2025-10-03",
        "close": 4.312851,
        "volume": 8857420
      },
      {
        "date": "2025-10-10",
        "close": 4.470759,
        "volume": 14948877
      },
      {
        "date": "2025-10-17",
        "close": 4.500366,
        "volume": 39620508
      },
      {
        "date": "2025-10-24",
        "close": 4.529974,
        "volume": 18425671
      },
      {
        "date": "2025-10-31",
        "close": 4.460889,
        "volume": 15123151
      },
      {
        "date": "2025-11-07",
        "close": 4.33259,
        "volume": 16764328
      },
      {
        "date": "2025-11-14",
        "close": 4.362197,
        "volume": 9363541
      },
      {
        "date": "2025-11-21",
        "close": 4.046382,
        "volume": 16245070
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 13264340
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "volume": 11079348
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "volume": 10966395
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "volume": 12354016
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 15943954
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "volume": 5651824
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "volume": 14223756
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "volume": 17313719
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "volume": 15533895
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "volume": 14205699
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "volume": 35852615
      },
      {
        "date": "2026-02-13",
        "close": 4.24,
        "volume": 16739671
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "volume": 18914141
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "volume": 18765877
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "volume": 10180471
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "volume": 14742593
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "volume": 17942647
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "volume": 17113319
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "volume": 20954068
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 14867758
      },
      {
        "date": "2026-04-24",
        "close": 3.91,
        "volume": 16992222
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "volume": 24401440
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "volume": 13402081
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 29641928
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 32553483
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "volume": 14324236
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "volume": 3129930
      },
      {
        "date": "2026-06-12",
        "close": 3.319082,
        "volume": 4358294
      },
      {
        "date": "2026-06-19",
        "close": 3.319082,
        "volume": 14138968
      },
      {
        "date": "2026-06-26",
        "close": 3.146911,
        "volume": 6873134
      },
      {
        "date": "2026-07-03",
        "close": 3.213866,
        "volume": 2901122
      },
      {
        "date": "2026-07-10",
        "close": 3.079955,
        "volume": 7907297
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 15544232
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "volume": 28149569
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "volume": 26204889
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "volume": 15960862
      }
    ],
    "sharemaestro_context": {
      "trend": 3.74163,
      "fair_value": 3.573764,
      "market_activity": -25.008366,
      "market_dynamics": -0.223689,
      "relative_strength": -17.915693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045405,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.050035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.303832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.272428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.481669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.382616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.054263
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.038077
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.092965
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.123308
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.064897
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.01385
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.046575
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.010811
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.0552
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017804
      }
    ]
  }
}