{
  "ticker": {
    "uuid": "9afebcff-fd1a-4675-89b3-e0a543035fd2",
    "symbol": "MACV",
    "name": "iShares Conservative Portfolio UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.424,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.093,
    "boundary_margin": 0.064991,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056246,
    "volatility_stability": 0.9879,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.153552,
      "interruption": -0.039035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.61,
        "direction_boundary": 4.8685,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034135
      },
      {
        "date": "2023-08-25",
        "close": 4.6175,
        "direction_boundary": 4.83,
        "core_momentum": -0.043996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033396
      },
      {
        "date": "2023-09-01",
        "close": 4.652,
        "direction_boundary": 4.758,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034612
      },
      {
        "date": "2023-09-08",
        "close": 4.638,
        "direction_boundary": 4.7525,
        "core_momentum": -0.024093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034883
      },
      {
        "date": "2023-09-15",
        "close": 4.639,
        "direction_boundary": 4.6775,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033737
      },
      {
        "date": "2023-09-22",
        "close": 4.601,
        "direction_boundary": 4.599,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034353
      },
      {
        "date": "2023-09-29",
        "close": 4.5715,
        "direction_boundary": 4.55,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035159
      },
      {
        "date": "2023-10-06",
        "close": 4.5225,
        "direction_boundary": 4.543,
        "core_momentum": -0.004512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036205
      },
      {
        "date": "2023-10-13",
        "close": 4.574,
        "direction_boundary": 4.5015,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039492
      },
      {
        "date": "2023-10-20",
        "close": 4.5175,
        "direction_boundary": 4.4955,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042638
      },
      {
        "date": "2023-10-27",
        "close": 4.5285,
        "direction_boundary": 4.5725,
        "core_momentum": -0.009623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042348
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "direction_boundary": 4.536,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048366
      },
      {
        "date": "2023-11-10",
        "close": 4.5985,
        "direction_boundary": 4.6145,
        "core_momentum": -0.003467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048257
      },
      {
        "date": "2023-11-17",
        "close": 4.6305,
        "direction_boundary": 4.633,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04778
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "direction_boundary": 4.6545,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047865
      },
      {
        "date": "2023-12-01",
        "close": 4.702,
        "direction_boundary": 4.673,
        "core_momentum": 0.006206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050099
      },
      {
        "date": "2023-12-08",
        "close": 4.718,
        "direction_boundary": 4.674,
        "core_momentum": 0.009414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050132
      },
      {
        "date": "2023-12-15",
        "close": 4.7945,
        "direction_boundary": 4.6485,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054601
      },
      {
        "date": "2023-12-22",
        "close": 4.8045,
        "direction_boundary": 4.606,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054531
      },
      {
        "date": "2023-12-29",
        "close": 4.809,
        "direction_boundary": 4.5845,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054437
      },
      {
        "date": "2024-01-05",
        "close": 4.7685,
        "direction_boundary": 4.6285,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054813
      },
      {
        "date": "2024-01-12",
        "close": 4.801,
        "direction_boundary": 4.675,
        "core_momentum": 0.026952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054463
      },
      {
        "date": "2024-01-19",
        "close": 4.767,
        "direction_boundary": 4.6725,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2024-01-26",
        "close": 4.7965,
        "direction_boundary": 4.6715,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055943
      },
      {
        "date": "2024-02-02",
        "close": 4.7975,
        "direction_boundary": 4.6855,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055339
      },
      {
        "date": "2024-02-09",
        "close": 4.777,
        "direction_boundary": 4.653,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05569
      },
      {
        "date": "2024-02-16",
        "close": 4.7765,
        "direction_boundary": 4.6215,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054893
      },
      {
        "date": "2024-02-23",
        "close": 4.795,
        "direction_boundary": 4.5975,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055002
      },
      {
        "date": "2024-03-01",
        "close": 4.815,
        "direction_boundary": 4.5855,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054473
      },
      {
        "date": "2024-03-08",
        "close": 4.8335,
        "direction_boundary": 4.595,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054209
      },
      {
        "date": "2024-03-15",
        "close": 4.7975,
        "direction_boundary": 4.625,
        "core_momentum": 0.037297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055629
      },
      {
        "date": "2024-03-22",
        "close": 4.846,
        "direction_boundary": 4.655,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055149
      },
      {
        "date": "2024-03-29",
        "close": 4.8435,
        "direction_boundary": 4.6635,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053938
      },
      {
        "date": "2024-04-05",
        "close": 4.8265,
        "direction_boundary": 4.6935,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051315
      },
      {
        "date": "2024-04-12",
        "close": 4.8135,
        "direction_boundary": 4.663,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050165
      },
      {
        "date": "2024-04-19",
        "close": 4.76,
        "direction_boundary": 4.6505,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049471
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "direction_boundary": 4.6685,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049561
      },
      {
        "date": "2024-05-03",
        "close": 4.783,
        "direction_boundary": 4.667,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045541
      },
      {
        "date": "2024-05-10",
        "close": 4.8135,
        "direction_boundary": 4.675,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045946
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "direction_boundary": 4.633,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045409
      },
      {
        "date": "2024-05-24",
        "close": 4.8115,
        "direction_boundary": 4.632,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046028
      },
      {
        "date": "2024-05-31",
        "close": 4.8045,
        "direction_boundary": 4.6695,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042849
      },
      {
        "date": "2024-06-07",
        "close": 4.844,
        "direction_boundary": 4.6585,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043924
      },
      {
        "date": "2024-06-14",
        "close": 4.878,
        "direction_boundary": 4.6655,
        "core_momentum": 0.045547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039246
      },
      {
        "date": "2024-06-21",
        "close": 4.8715,
        "direction_boundary": 4.6605,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039285
      },
      {
        "date": "2024-06-28",
        "close": 4.8525,
        "direction_boundary": 4.6555,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039757
      },
      {
        "date": "2024-07-05",
        "close": 4.8795,
        "direction_boundary": 4.6215,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038271
      },
      {
        "date": "2024-07-12",
        "close": 4.8965,
        "direction_boundary": 4.66,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037516
      },
      {
        "date": "2024-07-19",
        "close": 4.8825,
        "direction_boundary": 4.6745,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036175
      },
      {
        "date": "2024-07-26",
        "close": 4.903,
        "direction_boundary": 4.667,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035701
      },
      {
        "date": "2024-08-02",
        "close": 4.915,
        "direction_boundary": 4.645,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035756
      },
      {
        "date": "2024-08-09",
        "close": 4.9155,
        "direction_boundary": 4.6355,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034987
      },
      {
        "date": "2024-08-16",
        "close": 4.949,
        "direction_boundary": 4.61,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035809
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "direction_boundary": 4.6175,
        "core_momentum": 0.069843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035883
      },
      {
        "date": "2024-08-30",
        "close": 4.9485,
        "direction_boundary": 4.652,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035631
      },
      {
        "date": "2024-09-06",
        "close": 4.9635,
        "direction_boundary": 4.638,
        "core_momentum": 0.070181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035523
      },
      {
        "date": "2024-09-13",
        "close": 4.9885,
        "direction_boundary": 4.639,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033727
      },
      {
        "date": "2024-09-20",
        "close": 4.9845,
        "direction_boundary": 4.601,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031506
      },
      {
        "date": "2024-09-27",
        "close": 4.995,
        "direction_boundary": 4.5715,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031449
      },
      {
        "date": "2024-10-04",
        "close": 4.985,
        "direction_boundary": 4.5225,
        "core_momentum": 0.102266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031065
      },
      {
        "date": "2024-10-11",
        "close": 4.974,
        "direction_boundary": 4.574,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030948
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 4.5175,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025669
      },
      {
        "date": "2024-10-25",
        "close": 4.984,
        "direction_boundary": 4.5285,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026383
      },
      {
        "date": "2024-11-01",
        "close": 4.9535,
        "direction_boundary": 4.6,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028472
      },
      {
        "date": "2024-11-08",
        "close": 5.004,
        "direction_boundary": 4.5985,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030234
      },
      {
        "date": "2024-11-15",
        "close": 4.9795,
        "direction_boundary": 4.6305,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031357
      },
      {
        "date": "2024-11-22",
        "close": 5.021,
        "direction_boundary": 4.64,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031989
      },
      {
        "date": "2024-11-29",
        "close": 5.035,
        "direction_boundary": 4.702,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031708
      },
      {
        "date": "2024-12-06",
        "close": 5.058,
        "direction_boundary": 4.718,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030627
      },
      {
        "date": "2024-12-13",
        "close": 5.026,
        "direction_boundary": 4.7945,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031556
      },
      {
        "date": "2024-12-20",
        "close": 4.9915,
        "direction_boundary": 4.8045,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033321
      },
      {
        "date": "2024-12-27",
        "close": 4.985,
        "direction_boundary": 4.809,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032754
      },
      {
        "date": "2025-01-03",
        "close": 5.006,
        "direction_boundary": 4.7685,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032435
      },
      {
        "date": "2025-01-10",
        "close": 4.983,
        "direction_boundary": 4.801,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033122
      },
      {
        "date": "2025-01-17",
        "close": 5.002,
        "direction_boundary": 4.767,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032989
      },
      {
        "date": "2025-01-24",
        "close": 5.001,
        "direction_boundary": 4.7965,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032681
      },
      {
        "date": "2025-01-31",
        "close": 5.025,
        "direction_boundary": 4.7975,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033082
      },
      {
        "date": "2025-02-07",
        "close": 5.039,
        "direction_boundary": 4.777,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033169
      },
      {
        "date": "2025-02-14",
        "close": 5.041,
        "direction_boundary": 4.7765,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032086
      },
      {
        "date": "2025-02-21",
        "close": 5.041,
        "direction_boundary": 4.795,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031898
      },
      {
        "date": "2025-02-28",
        "close": 5.045,
        "direction_boundary": 4.815,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031869
      },
      {
        "date": "2025-03-07",
        "close": 4.9915,
        "direction_boundary": 4.8335,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035368
      },
      {
        "date": "2025-03-14",
        "close": 4.971,
        "direction_boundary": 4.7975,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035153
      },
      {
        "date": "2025-03-21",
        "close": 4.9905,
        "direction_boundary": 4.846,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03558
      },
      {
        "date": "2025-03-28",
        "close": 4.9835,
        "direction_boundary": 4.8435,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035507
      },
      {
        "date": "2025-04-04",
        "close": 4.9595,
        "direction_boundary": 4.8265,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036024
      },
      {
        "date": "2025-04-11",
        "close": 4.8885,
        "direction_boundary": 4.8135,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041021
      },
      {
        "date": "2025-04-18",
        "close": 4.949,
        "direction_boundary": 4.76,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044113
      },
      {
        "date": "2025-04-25",
        "close": 4.9875,
        "direction_boundary": 4.78,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045316
      },
      {
        "date": "2025-05-02",
        "close": 5.011,
        "direction_boundary": 4.783,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044857
      },
      {
        "date": "2025-05-09",
        "close": 4.9985,
        "direction_boundary": 4.8135,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042767
      },
      {
        "date": "2025-05-16",
        "close": 5.027,
        "direction_boundary": 4.83,
        "core_momentum": 0.040787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04288
      },
      {
        "date": "2025-05-23",
        "close": 5.001,
        "direction_boundary": 4.8115,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041957
      },
      {
        "date": "2025-05-30",
        "close": 5.026,
        "direction_boundary": 4.8045,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042374
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "direction_boundary": 4.844,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041871
      },
      {
        "date": "2025-06-13",
        "close": 5.032,
        "direction_boundary": 4.878,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040929
      },
      {
        "date": "2025-06-20",
        "close": 5.034,
        "direction_boundary": 4.8715,
        "core_momentum": 0.033357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039689
      },
      {
        "date": "2025-06-27",
        "close": 5.061,
        "direction_boundary": 4.8525,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040212
      },
      {
        "date": "2025-07-04",
        "close": 5.048,
        "direction_boundary": 4.8795,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040089
      },
      {
        "date": "2025-07-11",
        "close": 5.046,
        "direction_boundary": 4.8965,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039474
      },
      {
        "date": "2025-07-18",
        "close": 5.051,
        "direction_boundary": 4.8825,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039192
      },
      {
        "date": "2025-07-25",
        "close": 5.071,
        "direction_boundary": 4.903,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039492
      },
      {
        "date": "2025-08-01",
        "close": 5.075,
        "direction_boundary": 4.915,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039018
      },
      {
        "date": "2025-08-08",
        "close": 5.093,
        "direction_boundary": 4.9155,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039125
      },
      {
        "date": "2025-08-15",
        "close": 5.093,
        "direction_boundary": 4.949,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039129
      },
      {
        "date": "2025-08-22",
        "close": 5.105,
        "direction_boundary": 4.94,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039218
      },
      {
        "date": "2025-08-29",
        "close": 5.099,
        "direction_boundary": 4.9485,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039282
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 4.9635,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036174
      },
      {
        "date": "2025-09-12",
        "close": 5.131,
        "direction_boundary": 4.9885,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035445
      },
      {
        "date": "2025-09-19",
        "close": 5.131,
        "direction_boundary": 4.9845,
        "core_momentum": 0.029391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035265
      },
      {
        "date": "2025-09-26",
        "close": 5.124,
        "direction_boundary": 4.995,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03526
      },
      {
        "date": "2025-10-03",
        "close": 5.153,
        "direction_boundary": 4.985,
        "core_momentum": 0.033701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034744
      },
      {
        "date": "2025-10-10",
        "close": 5.152,
        "direction_boundary": 4.974,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026306
      },
      {
        "date": "2025-10-17",
        "close": 5.166,
        "direction_boundary": 5.0,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021784
      },
      {
        "date": "2025-10-24",
        "close": 5.1829,
        "direction_boundary": 4.984,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020095
      },
      {
        "date": "2025-10-31",
        "close": 5.184,
        "direction_boundary": 4.9535,
        "core_momentum": 0.046533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019614
      },
      {
        "date": "2025-11-07",
        "close": 5.165,
        "direction_boundary": 5.004,
        "core_momentum": 0.032174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02013
      },
      {
        "date": "2025-11-14",
        "close": 5.174,
        "direction_boundary": 4.9795,
        "core_momentum": 0.03906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019113
      },
      {
        "date": "2025-11-21",
        "close": 5.137,
        "direction_boundary": 5.021,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020569
      },
      {
        "date": "2025-11-28",
        "close": 5.197,
        "direction_boundary": 5.035,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024745
      },
      {
        "date": "2025-12-05",
        "close": 5.181,
        "direction_boundary": 5.058,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025473
      },
      {
        "date": "2025-12-12",
        "close": 5.159,
        "direction_boundary": 5.026,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026538
      },
      {
        "date": "2025-12-19",
        "close": 5.183,
        "direction_boundary": 4.9915,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027007
      },
      {
        "date": "2025-12-26",
        "close": 5.205,
        "direction_boundary": 4.985,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026701
      },
      {
        "date": "2026-01-02",
        "close": 5.211,
        "direction_boundary": 5.006,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026177
      },
      {
        "date": "2026-01-09",
        "close": 5.245,
        "direction_boundary": 4.983,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027057
      },
      {
        "date": "2026-01-16",
        "close": 5.253,
        "direction_boundary": 5.002,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027048
      },
      {
        "date": "2026-01-23",
        "close": 5.247,
        "direction_boundary": 5.001,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02705
      },
      {
        "date": "2026-01-30",
        "close": 5.254,
        "direction_boundary": 5.025,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027039
      },
      {
        "date": "2026-02-06",
        "close": 5.249,
        "direction_boundary": 5.039,
        "core_momentum": 0.041675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027024
      },
      {
        "date": "2026-02-13",
        "close": 5.267,
        "direction_boundary": 5.041,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027146
      },
      {
        "date": "2026-02-20",
        "close": 5.292,
        "direction_boundary": 5.041,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027531
      },
      {
        "date": "2026-02-27",
        "close": 5.303,
        "direction_boundary": 5.045,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027294
      },
      {
        "date": "2026-03-06",
        "close": 5.229,
        "direction_boundary": 4.9915,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034502
      },
      {
        "date": "2026-03-13",
        "close": 5.189,
        "direction_boundary": 4.971,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03638
      },
      {
        "date": "2026-03-20",
        "close": 5.129,
        "direction_boundary": 4.9905,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040047
      },
      {
        "date": "2026-03-27",
        "close": 5.096,
        "direction_boundary": 4.9835,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041001
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "direction_boundary": 4.9595,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045106
      },
      {
        "date": "2026-04-10",
        "close": 5.227,
        "direction_boundary": 4.8885,
        "core_momentum": 0.069244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047536
      },
      {
        "date": "2026-04-17",
        "close": 5.302,
        "direction_boundary": 4.949,
        "core_momentum": 0.071328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051137
      },
      {
        "date": "2026-04-24",
        "close": 5.286,
        "direction_boundary": 4.9875,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051323
      },
      {
        "date": "2026-05-01",
        "close": 5.286,
        "direction_boundary": 5.011,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051328
      },
      {
        "date": "2026-05-08",
        "close": 5.344,
        "direction_boundary": 4.9985,
        "core_momentum": 0.069121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05278
      },
      {
        "date": "2026-05-15",
        "close": 5.314,
        "direction_boundary": 5.027,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053642
      },
      {
        "date": "2026-05-22",
        "close": 5.355,
        "direction_boundary": 5.001,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053053
      },
      {
        "date": "2026-05-29",
        "close": 5.387,
        "direction_boundary": 5.026,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051474
      },
      {
        "date": "2026-06-05",
        "close": 5.359,
        "direction_boundary": 5.03,
        "core_momentum": 0.065408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051926
      },
      {
        "date": "2026-06-12",
        "close": 5.379,
        "direction_boundary": 5.032,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051395
      },
      {
        "date": "2026-06-19",
        "close": 5.391,
        "direction_boundary": 5.034,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051219
      },
      {
        "date": "2026-06-26",
        "close": 5.407,
        "direction_boundary": 5.061,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051114
      },
      {
        "date": "2026-07-03",
        "close": 5.404,
        "direction_boundary": 5.048,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051189
      },
      {
        "date": "2026-07-10",
        "close": 5.371,
        "direction_boundary": 5.046,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051664
      },
      {
        "date": "2026-07-17",
        "close": 5.368,
        "direction_boundary": 5.051,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051696
      },
      {
        "date": "2026-07-24",
        "close": 5.358,
        "direction_boundary": 5.071,
        "core_momentum": 0.056596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05176
      },
      {
        "date": "2026-07-31",
        "close": 5.338,
        "direction_boundary": 5.075,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052134
      },
      {
        "date": "2026-08-07",
        "close": 5.424,
        "direction_boundary": 5.093,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.61,
        "volume": 19418
      },
      {
        "date": "2023-08-25",
        "close": 4.6175,
        "volume": 13957
      },
      {
        "date": "2023-09-01",
        "close": 4.652,
        "volume": 7085
      },
      {
        "date": "2023-09-08",
        "close": 4.638,
        "volume": 27935
      },
      {
        "date": "2023-09-15",
        "close": 4.639,
        "volume": 20619
      },
      {
        "date": "2023-09-22",
        "close": 4.601,
        "volume": 9783
      },
      {
        "date": "2023-09-29",
        "close": 4.5715,
        "volume": 4060
      },
      {
        "date": "2023-10-06",
        "close": 4.5225,
        "volume": 9190
      },
      {
        "date": "2023-10-13",
        "close": 4.574,
        "volume": 4109
      },
      {
        "date": "2023-10-20",
        "close": 4.5175,
        "volume": 13937
      },
      {
        "date": "2023-10-27",
        "close": 4.5285,
        "volume": 605
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "volume": 19059
      },
      {
        "date": "2023-11-10",
        "close": 4.5985,
        "volume": 2397
      },
      {
        "date": "2023-11-17",
        "close": 4.6305,
        "volume": 64890
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "volume": 3885
      },
      {
        "date": "2023-12-01",
        "close": 4.702,
        "volume": 5417
      },
      {
        "date": "2023-12-08",
        "close": 4.718,
        "volume": 931
      },
      {
        "date": "2023-12-15",
        "close": 4.7945,
        "volume": 40700
      },
      {
        "date": "2023-12-22",
        "close": 4.8045,
        "volume": 9693
      },
      {
        "date": "2023-12-29",
        "close": 4.809,
        "volume": 14999
      },
      {
        "date": "2024-01-05",
        "close": 4.7685,
        "volume": 5312
      },
      {
        "date": "2024-01-12",
        "close": 4.801,
        "volume": 5976
      },
      {
        "date": "2024-01-19",
        "close": 4.767,
        "volume": 9401
      },
      {
        "date": "2024-01-26",
        "close": 4.7965,
        "volume": 23564
      },
      {
        "date": "2024-02-02",
        "close": 4.7975,
        "volume": 14674
      },
      {
        "date": "2024-02-09",
        "close": 4.777,
        "volume": 5314
      },
      {
        "date": "2024-02-16",
        "close": 4.7765,
        "volume": 21122
      },
      {
        "date": "2024-02-23",
        "close": 4.795,
        "volume": 9126
      },
      {
        "date": "2024-03-01",
        "close": 4.815,
        "volume": 12886
      },
      {
        "date": "2024-03-08",
        "close": 4.8335,
        "volume": 19651
      },
      {
        "date": "2024-03-15",
        "close": 4.7975,
        "volume": 22855
      },
      {
        "date": "2024-03-22",
        "close": 4.846,
        "volume": 16316
      },
      {
        "date": "2024-03-29",
        "close": 4.8435,
        "volume": 7829
      },
      {
        "date": "2024-04-05",
        "close": 4.8265,
        "volume": 12298
      },
      {
        "date": "2024-04-12",
        "close": 4.8135,
        "volume": 24515
      },
      {
        "date": "2024-04-19",
        "close": 4.76,
        "volume": 37289
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "volume": 21830
      },
      {
        "date": "2024-05-03",
        "close": 4.783,
        "volume": 40494
      },
      {
        "date": "2024-05-10",
        "close": 4.8135,
        "volume": 7634
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "volume": 122259
      },
      {
        "date": "2024-05-24",
        "close": 4.8115,
        "volume": 18432
      },
      {
        "date": "2024-05-31",
        "close": 4.8045,
        "volume": 1830
      },
      {
        "date": "2024-06-07",
        "close": 4.844,
        "volume": 24420
      },
      {
        "date": "2024-06-14",
        "close": 4.878,
        "volume": 42757
      },
      {
        "date": "2024-06-21",
        "close": 4.8715,
        "volume": 18179
      },
      {
        "date": "2024-06-28",
        "close": 4.8525,
        "volume": 9017
      },
      {
        "date": "2024-07-05",
        "close": 4.8795,
        "volume": 24207
      },
      {
        "date": "2024-07-12",
        "close": 4.8965,
        "volume": 5360
      },
      {
        "date": "2024-07-19",
        "close": 4.8825,
        "volume": 24586
      },
      {
        "date": "2024-07-26",
        "close": 4.903,
        "volume": 13502
      },
      {
        "date": "2024-08-02",
        "close": 4.915,
        "volume": 20364
      },
      {
        "date": "2024-08-09",
        "close": 4.9155,
        "volume": 13786
      },
      {
        "date": "2024-08-16",
        "close": 4.949,
        "volume": 19159
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "volume": 24228
      },
      {
        "date": "2024-08-30",
        "close": 4.9485,
        "volume": 9061
      },
      {
        "date": "2024-09-06",
        "close": 4.9635,
        "volume": 13604
      },
      {
        "date": "2024-09-13",
        "close": 4.9885,
        "volume": 26327
      },
      {
        "date": "2024-09-20",
        "close": 4.9845,
        "volume": 23270
      },
      {
        "date": "2024-09-27",
        "close": 4.995,
        "volume": 28893
      },
      {
        "date": "2024-10-04",
        "close": 4.985,
        "volume": 21028
      },
      {
        "date": "2024-10-11",
        "close": 4.974,
        "volume": 7090
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 26695
      },
      {
        "date": "2024-10-25",
        "close": 4.984,
        "volume": 10090
      },
      {
        "date": "2024-11-01",
        "close": 4.9535,
        "volume": 10252
      },
      {
        "date": "2024-11-08",
        "close": 5.004,
        "volume": 19135
      },
      {
        "date": "2024-11-15",
        "close": 4.9795,
        "volume": 36319
      },
      {
        "date": "2024-11-22",
        "close": 5.021,
        "volume": 15952
      },
      {
        "date": "2024-11-29",
        "close": 5.035,
        "volume": 8694
      },
      {
        "date": "2024-12-06",
        "close": 5.058,
        "volume": 19014
      },
      {
        "date": "2024-12-13",
        "close": 5.026,
        "volume": 7737
      },
      {
        "date": "2024-12-20",
        "close": 4.9915,
        "volume": 16349
      },
      {
        "date": "2024-12-27",
        "close": 4.985,
        "volume": 387019
      },
      {
        "date": "2025-01-03",
        "close": 5.006,
        "volume": 36465
      },
      {
        "date": "2025-01-10",
        "close": 4.983,
        "volume": 10795
      },
      {
        "date": "2025-01-17",
        "close": 5.002,
        "volume": 20887
      },
      {
        "date": "2025-01-24",
        "close": 5.001,
        "volume": 11855
      },
      {
        "date": "2025-01-31",
        "close": 5.025,
        "volume": 28910
      },
      {
        "date": "2025-02-07",
        "close": 5.039,
        "volume": 38385
      },
      {
        "date": "2025-02-14",
        "close": 5.041,
        "volume": 7563
      },
      {
        "date": "2025-02-21",
        "close": 5.041,
        "volume": 19800
      },
      {
        "date": "2025-02-28",
        "close": 5.045,
        "volume": 29662
      },
      {
        "date": "2025-03-07",
        "close": 4.9915,
        "volume": 61533
      },
      {
        "date": "2025-03-14",
        "close": 4.971,
        "volume": 24817
      },
      {
        "date": "2025-03-21",
        "close": 4.9905,
        "volume": 23217
      },
      {
        "date": "2025-03-28",
        "close": 4.9835,
        "volume": 9539
      },
      {
        "date": "2025-04-04",
        "close": 4.9595,
        "volume": 57010
      },
      {
        "date": "2025-04-11",
        "close": 4.8885,
        "volume": 153442
      },
      {
        "date": "2025-04-18",
        "close": 4.949,
        "volume": 32632
      },
      {
        "date": "2025-04-25",
        "close": 4.9875,
        "volume": 27551
      },
      {
        "date": "2025-05-02",
        "close": 5.011,
        "volume": 28632
      },
      {
        "date": "2025-05-09",
        "close": 4.9985,
        "volume": 13259
      },
      {
        "date": "2025-05-16",
        "close": 5.027,
        "volume": 12911
      },
      {
        "date": "2025-05-23",
        "close": 5.001,
        "volume": 58355
      },
      {
        "date": "2025-05-30",
        "close": 5.026,
        "volume": 3876
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "volume": 7787
      },
      {
        "date": "2025-06-13",
        "close": 5.032,
        "volume": 12320
      },
      {
        "date": "2025-06-20",
        "close": 5.034,
        "volume": 33448
      },
      {
        "date": "2025-06-27",
        "close": 5.061,
        "volume": 5328
      },
      {
        "date": "2025-07-04",
        "close": 5.048,
        "volume": 16492
      },
      {
        "date": "2025-07-11",
        "close": 5.046,
        "volume": 28440
      },
      {
        "date": "2025-07-18",
        "close": 5.051,
        "volume": 46660
      },
      {
        "date": "2025-07-25",
        "close": 5.071,
        "volume": 20207
      },
      {
        "date": "2025-08-01",
        "close": 5.075,
        "volume": 23207
      },
      {
        "date": "2025-08-08",
        "close": 5.093,
        "volume": 12064
      },
      {
        "date": "2025-08-15",
        "close": 5.093,
        "volume": 10582
      },
      {
        "date": "2025-08-22",
        "close": 5.105,
        "volume": 28838
      },
      {
        "date": "2025-08-29",
        "close": 5.099,
        "volume": 21739
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 10200
      },
      {
        "date": "2025-09-12",
        "close": 5.131,
        "volume": 82868
      },
      {
        "date": "2025-09-19",
        "close": 5.131,
        "volume": 35515
      },
      {
        "date": "2025-09-26",
        "close": 5.124,
        "volume": 11415
      },
      {
        "date": "2025-10-03",
        "close": 5.153,
        "volume": 25371
      },
      {
        "date": "2025-10-10",
        "close": 5.152,
        "volume": 17670
      },
      {
        "date": "2025-10-17",
        "close": 5.166,
        "volume": 100866
      },
      {
        "date": "2025-10-24",
        "close": 5.1829,
        "volume": 72896
      },
      {
        "date": "2025-10-31",
        "close": 5.184,
        "volume": 77618
      },
      {
        "date": "2025-11-07",
        "close": 5.165,
        "volume": 19007
      },
      {
        "date": "2025-11-14",
        "close": 5.174,
        "volume": 180682
      },
      {
        "date": "2025-11-21",
        "close": 5.137,
        "volume": 76993
      },
      {
        "date": "2025-11-28",
        "close": 5.197,
        "volume": 12348
      },
      {
        "date": "2025-12-05",
        "close": 5.181,
        "volume": 32114
      },
      {
        "date": "2025-12-12",
        "close": 5.159,
        "volume": 25790
      },
      {
        "date": "2025-12-19",
        "close": 5.183,
        "volume": 20522
      },
      {
        "date": "2025-12-26",
        "close": 5.205,
        "volume": 5680
      },
      {
        "date": "2026-01-02",
        "close": 5.211,
        "volume": 19709
      },
      {
        "date": "2026-01-09",
        "close": 5.245,
        "volume": 15070
      },
      {
        "date": "2026-01-16",
        "close": 5.253,
        "volume": 29259
      },
      {
        "date": "2026-01-23",
        "close": 5.247,
        "volume": 221774
      },
      {
        "date": "2026-01-30",
        "close": 5.254,
        "volume": 38608
      },
      {
        "date": "2026-02-06",
        "close": 5.249,
        "volume": 51100
      },
      {
        "date": "2026-02-13",
        "close": 5.267,
        "volume": 73778
      },
      {
        "date": "2026-02-20",
        "close": 5.292,
        "volume": 37172
      },
      {
        "date": "2026-02-27",
        "close": 5.303,
        "volume": 16803
      },
      {
        "date": "2026-03-06",
        "close": 5.229,
        "volume": 34197
      },
      {
        "date": "2026-03-13",
        "close": 5.189,
        "volume": 19805
      },
      {
        "date": "2026-03-20",
        "close": 5.129,
        "volume": 33125
      },
      {
        "date": "2026-03-27",
        "close": 5.096,
        "volume": 8618
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "volume": 10561
      },
      {
        "date": "2026-04-10",
        "close": 5.227,
        "volume": 21767
      },
      {
        "date": "2026-04-17",
        "close": 5.302,
        "volume": 9861
      },
      {
        "date": "2026-04-24",
        "close": 5.286,
        "volume": 22269
      },
      {
        "date": "2026-05-01",
        "close": 5.286,
        "volume": 16240
      },
      {
        "date": "2026-05-08",
        "close": 5.344,
        "volume": 23932
      },
      {
        "date": "2026-05-15",
        "close": 5.314,
        "volume": 27973
      },
      {
        "date": "2026-05-22",
        "close": 5.355,
        "volume": 11025
      },
      {
        "date": "2026-05-29",
        "close": 5.387,
        "volume": 12952
      },
      {
        "date": "2026-06-05",
        "close": 5.359,
        "volume": 3340
      },
      {
        "date": "2026-06-12",
        "close": 5.379,
        "volume": 11335
      },
      {
        "date": "2026-06-19",
        "close": 5.391,
        "volume": 702
      },
      {
        "date": "2026-06-26",
        "close": 5.407,
        "volume": 5984
      },
      {
        "date": "2026-07-03",
        "close": 5.404,
        "volume": 26571
      },
      {
        "date": "2026-07-10",
        "close": 5.371,
        "volume": 15102
      },
      {
        "date": "2026-07-17",
        "close": 5.368,
        "volume": 16448
      },
      {
        "date": "2026-07-24",
        "close": 5.358,
        "volume": 23015
      },
      {
        "date": "2026-07-31",
        "close": 5.338,
        "volume": 19501
      },
      {
        "date": "2026-08-07",
        "close": 5.424,
        "volume": 16612
      }
    ],
    "sharemaestro_context": {
      "trend": 5.299267,
      "fair_value": 4.999958,
      "market_activity": 25.941182,
      "market_dynamics": 0.208257,
      "relative_strength": -4.323507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005301,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.002519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005815,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.002534
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.002556
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.074593
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.004613
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006412
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.012352
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.009025
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153552
      }
    ]
  }
}