{
  "ticker": {
    "uuid": "9b000c8f-9fbc-4cd1-ab86-295c8420622b",
    "symbol": "601186",
    "name": "China Railway Construction Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.06,
    "boundary_margin": -0.235732,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199437,
    "volatility_stability": 1.4658,
    "risk_context": 0.5014,
    "current_regime": {
      "move": -0.210256,
      "interruption": 0.116389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.322663,
        "direction_boundary": 6.729917,
        "core_momentum": 0.385257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421725
      },
      {
        "date": "2023-08-04",
        "close": 9.756399,
        "direction_boundary": 6.747374,
        "core_momentum": 0.445955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42257
      },
      {
        "date": "2023-08-11",
        "close": 9.339855,
        "direction_boundary": 6.635862,
        "core_momentum": 0.407482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429581
      },
      {
        "date": "2023-08-18",
        "close": 9.265803,
        "direction_boundary": 6.545701,
        "core_momentum": 0.415555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428363
      },
      {
        "date": "2023-08-25",
        "close": 8.182787,
        "direction_boundary": 6.590781,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466046
      },
      {
        "date": "2023-09-01",
        "close": 8.25684,
        "direction_boundary": 6.554717,
        "core_momentum": 0.259679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447272
      },
      {
        "date": "2023-09-08",
        "close": 8.155017,
        "direction_boundary": 6.572749,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442566
      },
      {
        "date": "2023-09-15",
        "close": 8.053195,
        "direction_boundary": 6.735038,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390847
      },
      {
        "date": "2023-09-22",
        "close": 8.164273,
        "direction_boundary": 6.834216,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388822
      },
      {
        "date": "2023-09-29",
        "close": 8.080964,
        "direction_boundary": 6.527668,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382598
      },
      {
        "date": "2023-10-27",
        "close": 7.470033,
        "direction_boundary": 6.392426,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334288
      },
      {
        "date": "2023-11-03",
        "close": 7.303415,
        "direction_boundary": 6.527668,
        "core_momentum": 0.11884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324562
      },
      {
        "date": "2023-11-10",
        "close": 7.247875,
        "direction_boundary": 6.356362,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317887
      },
      {
        "date": "2023-11-17",
        "close": 7.284902,
        "direction_boundary": 6.374394,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288094
      },
      {
        "date": "2023-11-24",
        "close": 7.192336,
        "direction_boundary": 6.473572,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284419
      },
      {
        "date": "2023-12-01",
        "close": 7.18308,
        "direction_boundary": 6.419475,
        "core_momentum": 0.118951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268502
      },
      {
        "date": "2023-12-08",
        "close": 6.997949,
        "direction_boundary": 7.077651,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2023-12-15",
        "close": 6.960923,
        "direction_boundary": 7.131748,
        "core_momentum": -0.023953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2023-12-22",
        "close": 6.923897,
        "direction_boundary": 7.907135,
        "core_momentum": -0.124348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252206
      },
      {
        "date": "2023-12-29",
        "close": 7.044231,
        "direction_boundary": 7.564522,
        "core_momentum": -0.06878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244279
      },
      {
        "date": "2024-01-05",
        "close": 7.081258,
        "direction_boundary": 7.032571,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244177
      },
      {
        "date": "2024-01-12",
        "close": 6.94241,
        "direction_boundary": 6.969458,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-01-19",
        "close": 6.831331,
        "direction_boundary": 7.050603,
        "core_momentum": -0.0311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2024-01-26",
        "close": 7.831038,
        "direction_boundary": 6.933393,
        "core_momentum": 0.129467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308733
      },
      {
        "date": "2024-02-02",
        "close": 7.655164,
        "direction_boundary": 7.212893,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302733
      },
      {
        "date": "2024-02-09",
        "close": 7.756986,
        "direction_boundary": 7.086668,
        "core_momentum": 0.094589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294622
      },
      {
        "date": "2024-02-23",
        "close": 8.099478,
        "direction_boundary": 7.194861,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298683
      },
      {
        "date": "2024-03-01",
        "close": 7.951374,
        "direction_boundary": 7.059618,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299212
      },
      {
        "date": "2024-03-08",
        "close": 7.840295,
        "direction_boundary": 7.276006,
        "core_momentum": 0.077555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24634
      },
      {
        "date": "2024-03-15",
        "close": 7.692191,
        "direction_boundary": 8.006311,
        "core_momentum": -0.039234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246988
      },
      {
        "date": "2024-03-22",
        "close": 7.821781,
        "direction_boundary": 7.645667,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248003
      },
      {
        "date": "2024-03-29",
        "close": 7.932859,
        "direction_boundary": 8.853826,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248403
      },
      {
        "date": "2024-04-05",
        "close": 7.951374,
        "direction_boundary": 8.547278,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247595
      },
      {
        "date": "2024-04-12",
        "close": 7.516315,
        "direction_boundary": 8.123521,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2024-04-19",
        "close": 8.071709,
        "direction_boundary": 8.835794,
        "core_momentum": -0.086476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262412
      },
      {
        "date": "2024-04-26",
        "close": 7.9884,
        "direction_boundary": 9.367745,
        "core_momentum": -0.147244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258674
      },
      {
        "date": "2024-05-03",
        "close": 7.849551,
        "direction_boundary": 10.269357,
        "core_momentum": -0.235634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259376
      },
      {
        "date": "2024-05-10",
        "close": 8.099478,
        "direction_boundary": 10.729178,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259978
      },
      {
        "date": "2024-05-17",
        "close": 8.330892,
        "direction_boundary": 11.07179,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261517
      },
      {
        "date": "2024-05-24",
        "close": 8.127247,
        "direction_boundary": 9.908711,
        "core_momentum": -0.179788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26483
      },
      {
        "date": "2024-05-31",
        "close": 7.9884,
        "direction_boundary": 9.484955,
        "core_momentum": -0.157782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265471
      },
      {
        "date": "2024-06-07",
        "close": 8.034682,
        "direction_boundary": 8.790713,
        "core_momentum": -0.086003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265368
      },
      {
        "date": "2024-06-14",
        "close": 7.794012,
        "direction_boundary": 9.205456,
        "core_momentum": -0.153327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266419
      },
      {
        "date": "2024-06-21",
        "close": 7.932859,
        "direction_boundary": 9.466922,
        "core_momentum": -0.162045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266693
      },
      {
        "date": "2024-06-28",
        "close": 7.932859,
        "direction_boundary": 9.394793,
        "core_momentum": -0.155611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266381
      },
      {
        "date": "2024-07-05",
        "close": 7.932859,
        "direction_boundary": 8.826777,
        "core_momentum": -0.101273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2659
      },
      {
        "date": "2024-07-12",
        "close": 7.692191,
        "direction_boundary": 8.880876,
        "core_momentum": -0.133848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27038
      },
      {
        "date": "2024-07-19",
        "close": 7.895833,
        "direction_boundary": 9.250535,
        "core_momentum": -0.146446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270073
      },
      {
        "date": "2024-07-26",
        "close": 7.935243,
        "direction_boundary": 9.259552,
        "core_momentum": -0.143021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268359
      },
      {
        "date": "2024-08-02",
        "close": 8.051085,
        "direction_boundary": 8.962019,
        "core_momentum": -0.101644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191828
      },
      {
        "date": "2024-08-09",
        "close": 7.973857,
        "direction_boundary": 9.322663,
        "core_momentum": -0.14468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189428
      },
      {
        "date": "2024-08-16",
        "close": 8.041431,
        "direction_boundary": 9.756399,
        "core_momentum": -0.175779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188956
      },
      {
        "date": "2024-08-23",
        "close": 7.983511,
        "direction_boundary": 9.339855,
        "core_momentum": -0.145221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179329
      },
      {
        "date": "2024-08-30",
        "close": 7.587714,
        "direction_boundary": 9.265803,
        "core_momentum": -0.181106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19104
      },
      {
        "date": "2024-09-06",
        "close": 6.854042,
        "direction_boundary": 8.182787,
        "core_momentum": -0.162383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2024-09-13",
        "close": 6.593395,
        "direction_boundary": 8.25684,
        "core_momentum": -0.201463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2024-09-20",
        "close": 6.718892,
        "direction_boundary": 8.155017,
        "core_momentum": -0.176103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2024-09-27",
        "close": 7.915935,
        "direction_boundary": 8.053195,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335779
      },
      {
        "date": "2024-10-04",
        "close": 8.601339,
        "direction_boundary": 8.164273,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2024-10-11",
        "close": 9.00679,
        "direction_boundary": 8.080964,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2024-10-18",
        "close": 8.890946,
        "direction_boundary": 7.571855,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337477
      },
      {
        "date": "2024-10-25",
        "close": 9.045404,
        "direction_boundary": 7.340441,
        "core_momentum": 0.23227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337343
      },
      {
        "date": "2024-11-01",
        "close": 8.890946,
        "direction_boundary": 7.470033,
        "core_momentum": 0.190215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337302
      },
      {
        "date": "2024-11-08",
        "close": 9.354319,
        "direction_boundary": 7.303415,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34142
      },
      {
        "date": "2024-11-15",
        "close": 9.045404,
        "direction_boundary": 7.247875,
        "core_momentum": 0.248008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2024-11-22",
        "close": 8.871639,
        "direction_boundary": 7.284902,
        "core_momentum": 0.217812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343174
      },
      {
        "date": "2024-11-29",
        "close": 8.929561,
        "direction_boundary": 7.192336,
        "core_momentum": 0.241538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341901
      },
      {
        "date": "2024-12-06",
        "close": 9.228823,
        "direction_boundary": 7.18308,
        "core_momentum": 0.2848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344209
      },
      {
        "date": "2024-12-13",
        "close": 8.852332,
        "direction_boundary": 6.997949,
        "core_momentum": 0.264989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2024-12-20",
        "close": 8.919908,
        "direction_boundary": 6.960923,
        "core_momentum": 0.281426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346426
      },
      {
        "date": "2024-12-27",
        "close": 8.997136,
        "direction_boundary": 6.923897,
        "core_momentum": 0.299432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346407
      },
      {
        "date": "2025-01-03",
        "close": 8.379308,
        "direction_boundary": 7.044231,
        "core_momentum": 0.189528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362089
      },
      {
        "date": "2025-01-10",
        "close": 8.080046,
        "direction_boundary": 7.081258,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363181
      },
      {
        "date": "2025-01-17",
        "close": 8.224851,
        "direction_boundary": 6.94241,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362248
      },
      {
        "date": "2025-01-24",
        "close": 8.205543,
        "direction_boundary": 6.831331,
        "core_momentum": 0.201163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362253
      },
      {
        "date": "2025-01-31",
        "close": 8.244157,
        "direction_boundary": 7.831038,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361793
      },
      {
        "date": "2025-02-07",
        "close": 8.253811,
        "direction_boundary": 7.655164,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361473
      },
      {
        "date": "2025-02-14",
        "close": 8.215197,
        "direction_boundary": 7.756986,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361415
      },
      {
        "date": "2025-02-21",
        "close": 7.964203,
        "direction_boundary": 8.099478,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363973
      },
      {
        "date": "2025-02-28",
        "close": 8.11866,
        "direction_boundary": 7.951374,
        "core_momentum": 0.021039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35734
      },
      {
        "date": "2025-03-07",
        "close": 8.002817,
        "direction_boundary": 7.840295,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325465
      },
      {
        "date": "2025-03-14",
        "close": 8.070393,
        "direction_boundary": 7.692191,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319009
      },
      {
        "date": "2025-03-21",
        "close": 7.973857,
        "direction_boundary": 7.821781,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319738
      },
      {
        "date": "2025-03-28",
        "close": 7.896628,
        "direction_boundary": 7.932859,
        "core_momentum": -0.004567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225644
      },
      {
        "date": "2025-04-04",
        "close": 7.8194,
        "direction_boundary": 7.951374,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19136
      },
      {
        "date": "2025-04-11",
        "close": 7.722864,
        "direction_boundary": 7.516315,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177661
      },
      {
        "date": "2025-04-18",
        "close": 7.790439,
        "direction_boundary": 8.071709,
        "core_momentum": -0.034846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2025-04-25",
        "close": 7.751824,
        "direction_boundary": 7.9884,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175566
      },
      {
        "date": "2025-05-02",
        "close": 7.539445,
        "direction_boundary": 7.849551,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2025-05-09",
        "close": 7.57806,
        "direction_boundary": 8.099478,
        "core_momentum": -0.064377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2025-05-16",
        "close": 7.722864,
        "direction_boundary": 8.330892,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158223
      },
      {
        "date": "2025-05-23",
        "close": 7.57806,
        "direction_boundary": 8.127247,
        "core_momentum": -0.067574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-05-30",
        "close": 7.635981,
        "direction_boundary": 7.9884,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158329
      },
      {
        "date": "2025-06-06",
        "close": 7.703557,
        "direction_boundary": 8.034682,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149745
      },
      {
        "date": "2025-06-13",
        "close": 7.655288,
        "direction_boundary": 7.794012,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141137
      },
      {
        "date": "2025-06-20",
        "close": 7.549099,
        "direction_boundary": 7.932859,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140272
      },
      {
        "date": "2025-06-27",
        "close": 7.732517,
        "direction_boundary": 7.932859,
        "core_momentum": -0.025255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2025-07-04",
        "close": 7.838706,
        "direction_boundary": 7.932859,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112827
      },
      {
        "date": "2025-07-11",
        "close": 7.993164,
        "direction_boundary": 7.692191,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105732
      },
      {
        "date": "2025-07-18",
        "close": 8.041431,
        "direction_boundary": 7.895833,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102911
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "direction_boundary": 7.935243,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109789
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "direction_boundary": 8.051085,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114784
      },
      {
        "date": "2025-08-08",
        "close": 8.21,
        "direction_boundary": 7.973857,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117854
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "direction_boundary": 8.041431,
        "core_momentum": 0.00604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119429
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "direction_boundary": 7.983511,
        "core_momentum": 0.030875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113409
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "direction_boundary": 7.587714,
        "core_momentum": 0.071469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111828
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "direction_boundary": 6.854042,
        "core_momentum": 0.162818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113496
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 6.593395,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11321
      },
      {
        "date": "2025-09-19",
        "close": 7.93,
        "direction_boundary": 6.718892,
        "core_momentum": 0.180254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113058
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "direction_boundary": 7.915935,
        "core_momentum": -0.014646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "direction_boundary": 8.601339,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114144
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "direction_boundary": 9.00679,
        "core_momentum": -0.096237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123047
      },
      {
        "date": "2025-10-17",
        "close": 7.99,
        "direction_boundary": 8.890946,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125874
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "direction_boundary": 9.045404,
        "core_momentum": -0.105623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126543
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "direction_boundary": 8.890946,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122488
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "direction_boundary": 9.354319,
        "core_momentum": -0.142642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122776
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "direction_boundary": 9.045404,
        "core_momentum": -0.11889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120857
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "direction_boundary": 8.871639,
        "core_momentum": -0.132066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127758
      },
      {
        "date": "2025-11-28",
        "close": 7.73,
        "direction_boundary": 8.929561,
        "core_momentum": -0.134336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127454
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 9.228823,
        "core_momentum": -0.154822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127481
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "direction_boundary": 8.852332,
        "core_momentum": -0.117747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127109
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 8.919908,
        "core_momentum": -0.125552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125373
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 8.997136,
        "core_momentum": -0.131946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121011
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "direction_boundary": 8.379308,
        "core_momentum": -0.08465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "direction_boundary": 8.080046,
        "core_momentum": -0.034659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121207
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "direction_boundary": 8.224851,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "direction_boundary": 8.205543,
        "core_momentum": -0.099389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "direction_boundary": 8.244157,
        "core_momentum": -0.118163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 8.253811,
        "core_momentum": -0.124041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "direction_boundary": 8.215197,
        "core_momentum": -0.127227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "direction_boundary": 7.964203,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "direction_boundary": 8.11866,
        "core_momentum": -0.104532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 8.002817,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 8.070393,
        "core_momentum": -0.112807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142912
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 7.973857,
        "core_momentum": -0.123385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "direction_boundary": 7.896628,
        "core_momentum": -0.124943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "direction_boundary": 7.8194,
        "core_momentum": -0.10607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "direction_boundary": 7.722864,
        "core_momentum": -0.102665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2026-04-24",
        "close": 6.81,
        "direction_boundary": 7.790439,
        "core_momentum": -0.125852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "direction_boundary": 7.751824,
        "core_momentum": -0.129237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "direction_boundary": 7.539445,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2026-05-15",
        "close": 6.59,
        "direction_boundary": 7.57806,
        "core_momentum": -0.130384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2026-05-22",
        "close": 6.37,
        "direction_boundary": 7.722864,
        "core_momentum": -0.175176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 7.57806,
        "core_momentum": -0.155457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "direction_boundary": 7.635981,
        "core_momentum": -0.167101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 7.703557,
        "core_momentum": -0.167917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 7.655288,
        "core_momentum": -0.177039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2026-06-26",
        "close": 5.741726,
        "direction_boundary": 7.549099,
        "core_momentum": -0.239416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2026-07-03",
        "close": 5.837103,
        "direction_boundary": 7.732517,
        "core_momentum": -0.245123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2026-07-10",
        "close": 5.884792,
        "direction_boundary": 7.838706,
        "core_momentum": -0.249265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2026-07-17",
        "close": 6.10416,
        "direction_boundary": 7.993164,
        "core_momentum": -0.236327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2026-07-24",
        "close": 6.199538,
        "direction_boundary": 8.041431,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186615
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "direction_boundary": 8.26,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "direction_boundary": 8.06,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.322663,
        "volume": 367223198
      },
      {
        "date": "2023-08-04",
        "close": 9.756399,
        "volume": 477482477
      },
      {
        "date": "2023-08-11",
        "close": 9.339855,
        "volume": 269330377
      },
      {
        "date": "2023-08-18",
        "close": 9.265803,
        "volume": 263813089
      },
      {
        "date": "2023-08-25",
        "close": 8.182787,
        "volume": 522567285
      },
      {
        "date": "2023-09-01",
        "close": 8.25684,
        "volume": 436218638
      },
      {
        "date": "2023-09-08",
        "close": 8.155017,
        "volume": 235103595
      },
      {
        "date": "2023-09-15",
        "close": 8.053195,
        "volume": 252286204
      },
      {
        "date": "2023-09-22",
        "close": 8.164273,
        "volume": 181858485
      },
      {
        "date": "2023-09-29",
        "close": 8.080964,
        "volume": 167435410
      },
      {
        "date": "2023-10-13",
        "close": 7.571855,
        "volume": 392888004
      },
      {
        "date": "2023-10-20",
        "close": 7.340441,
        "volume": 219276894
      },
      {
        "date": "2023-10-27",
        "close": 7.470033,
        "volume": 230925214
      },
      {
        "date": "2023-11-03",
        "close": 7.303415,
        "volume": 209869119
      },
      {
        "date": "2023-11-10",
        "close": 7.247875,
        "volume": 275765719
      },
      {
        "date": "2023-11-17",
        "close": 7.284902,
        "volume": 184367303
      },
      {
        "date": "2023-11-24",
        "close": 7.192336,
        "volume": 201070930
      },
      {
        "date": "2023-12-01",
        "close": 7.18308,
        "volume": 254778326
      },
      {
        "date": "2023-12-08",
        "close": 6.997949,
        "volume": 172327595
      },
      {
        "date": "2023-12-15",
        "close": 6.960923,
        "volume": 176036029
      },
      {
        "date": "2023-12-22",
        "close": 6.923897,
        "volume": 149155481
      },
      {
        "date": "2023-12-29",
        "close": 7.044231,
        "volume": 171302286
      },
      {
        "date": "2024-01-05",
        "close": 7.081258,
        "volume": 178827642
      },
      {
        "date": "2024-01-12",
        "close": 6.94241,
        "volume": 190043689
      },
      {
        "date": "2024-01-19",
        "close": 6.831331,
        "volume": 203983267
      },
      {
        "date": "2024-01-26",
        "close": 7.831038,
        "volume": 745718747
      },
      {
        "date": "2024-02-02",
        "close": 7.655164,
        "volume": 1153060795
      },
      {
        "date": "2024-02-09",
        "close": 7.756986,
        "volume": 582532800
      },
      {
        "date": "2024-02-23",
        "close": 8.099478,
        "volume": 634311747
      },
      {
        "date": "2024-03-01",
        "close": 7.951374,
        "volume": 574748066
      },
      {
        "date": "2024-03-08",
        "close": 7.840295,
        "volume": 389573856
      },
      {
        "date": "2024-03-15",
        "close": 7.692191,
        "volume": 395691027
      },
      {
        "date": "2024-03-22",
        "close": 7.821781,
        "volume": 330383397
      },
      {
        "date": "2024-03-29",
        "close": 7.932859,
        "volume": 367573011
      },
      {
        "date": "2024-04-05",
        "close": 7.951374,
        "volume": 232394134
      },
      {
        "date": "2024-04-12",
        "close": 7.516315,
        "volume": 311063473
      },
      {
        "date": "2024-04-19",
        "close": 8.071709,
        "volume": 737353812
      },
      {
        "date": "2024-04-26",
        "close": 7.9884,
        "volume": 324444189
      },
      {
        "date": "2024-05-03",
        "close": 7.849551,
        "volume": 190684003
      },
      {
        "date": "2024-05-10",
        "close": 8.099478,
        "volume": 386610891
      },
      {
        "date": "2024-05-17",
        "close": 8.330892,
        "volume": 448827285
      },
      {
        "date": "2024-05-24",
        "close": 8.127247,
        "volume": 388461397
      },
      {
        "date": "2024-05-31",
        "close": 7.9884,
        "volume": 205803825
      },
      {
        "date": "2024-06-07",
        "close": 8.034682,
        "volume": 223684071
      },
      {
        "date": "2024-06-14",
        "close": 7.794012,
        "volume": 194854874
      },
      {
        "date": "2024-06-21",
        "close": 7.932859,
        "volume": 211724842
      },
      {
        "date": "2024-06-28",
        "close": 7.932859,
        "volume": 206520478
      },
      {
        "date": "2024-07-05",
        "close": 7.932859,
        "volume": 164842579
      },
      {
        "date": "2024-07-12",
        "close": 7.692191,
        "volume": 233660769
      },
      {
        "date": "2024-07-19",
        "close": 7.895833,
        "volume": 149291075
      },
      {
        "date": "2024-07-26",
        "close": 7.935243,
        "volume": 211670952
      },
      {
        "date": "2024-08-02",
        "close": 8.051085,
        "volume": 211335286
      },
      {
        "date": "2024-08-09",
        "close": 7.973857,
        "volume": 164976420
      },
      {
        "date": "2024-08-16",
        "close": 8.041431,
        "volume": 139741998
      },
      {
        "date": "2024-08-23",
        "close": 7.983511,
        "volume": 127598142
      },
      {
        "date": "2024-08-30",
        "close": 7.587714,
        "volume": 203048893
      },
      {
        "date": "2024-09-06",
        "close": 6.854042,
        "volume": 333020303
      },
      {
        "date": "2024-09-13",
        "close": 6.593395,
        "volume": 186324627
      },
      {
        "date": "2024-09-20",
        "close": 6.718892,
        "volume": 111495959
      },
      {
        "date": "2024-09-27",
        "close": 7.915935,
        "volume": 470552319
      },
      {
        "date": "2024-10-04",
        "close": 8.601339,
        "volume": 229750934
      },
      {
        "date": "2024-10-11",
        "close": 9.00679,
        "volume": 1093768353
      },
      {
        "date": "2024-10-18",
        "close": 8.890946,
        "volume": 785342982
      },
      {
        "date": "2024-10-25",
        "close": 9.045404,
        "volume": 455288513
      },
      {
        "date": "2024-11-01",
        "close": 8.890946,
        "volume": 454719802
      },
      {
        "date": "2024-11-08",
        "close": 9.354319,
        "volume": 574040106
      },
      {
        "date": "2024-11-15",
        "close": 9.045404,
        "volume": 359362208
      },
      {
        "date": "2024-11-22",
        "close": 8.871639,
        "volume": 1167235763
      },
      {
        "date": "2024-11-29",
        "close": 8.929561,
        "volume": 294208132
      },
      {
        "date": "2024-12-06",
        "close": 9.228823,
        "volume": 378305190
      },
      {
        "date": "2024-12-13",
        "close": 8.852332,
        "volume": 344414767
      },
      {
        "date": "2024-12-20",
        "close": 8.919908,
        "volume": 307103125
      },
      {
        "date": "2024-12-27",
        "close": 8.997136,
        "volume": 300222001
      },
      {
        "date": "2025-01-03",
        "close": 8.379308,
        "volume": 246130308
      },
      {
        "date": "2025-01-10",
        "close": 8.080046,
        "volume": 200265593
      },
      {
        "date": "2025-01-17",
        "close": 8.224851,
        "volume": 156924007
      },
      {
        "date": "2025-01-24",
        "close": 8.205543,
        "volume": 159187689
      },
      {
        "date": "2025-01-31",
        "close": 8.244157,
        "volume": 33386364
      },
      {
        "date": "2025-02-07",
        "close": 8.253811,
        "volume": 132445874
      },
      {
        "date": "2025-02-14",
        "close": 8.215197,
        "volume": 217093188
      },
      {
        "date": "2025-02-21",
        "close": 7.964203,
        "volume": 265209013
      },
      {
        "date": "2025-02-28",
        "close": 8.11866,
        "volume": 295710627
      },
      {
        "date": "2025-03-07",
        "close": 8.002817,
        "volume": 182796556
      },
      {
        "date": "2025-03-14",
        "close": 8.070393,
        "volume": 195762230
      },
      {
        "date": "2025-03-21",
        "close": 7.973857,
        "volume": 186208962
      },
      {
        "date": "2025-03-28",
        "close": 7.896628,
        "volume": 156701217
      },
      {
        "date": "2025-04-04",
        "close": 7.8194,
        "volume": 155318046
      },
      {
        "date": "2025-04-11",
        "close": 7.722864,
        "volume": 371439317
      },
      {
        "date": "2025-04-18",
        "close": 7.790439,
        "volume": 149574772
      },
      {
        "date": "2025-04-25",
        "close": 7.751824,
        "volume": 121864997
      },
      {
        "date": "2025-05-02",
        "close": 7.539445,
        "volume": 91744089
      },
      {
        "date": "2025-05-09",
        "close": 7.57806,
        "volume": 132567546
      },
      {
        "date": "2025-05-16",
        "close": 7.722864,
        "volume": 205704233
      },
      {
        "date": "2025-05-23",
        "close": 7.57806,
        "volume": 111173999
      },
      {
        "date": "2025-05-30",
        "close": 7.635981,
        "volume": 107054027
      },
      {
        "date": "2025-06-06",
        "close": 7.703557,
        "volume": 92734260
      },
      {
        "date": "2025-06-13",
        "close": 7.655288,
        "volume": 132721281
      },
      {
        "date": "2025-06-20",
        "close": 7.549099,
        "volume": 122488253
      },
      {
        "date": "2025-06-27",
        "close": 7.732517,
        "volume": 181454890
      },
      {
        "date": "2025-07-04",
        "close": 7.838706,
        "volume": 147450303
      },
      {
        "date": "2025-07-11",
        "close": 7.993164,
        "volume": 242950759
      },
      {
        "date": "2025-07-18",
        "close": 8.041431,
        "volume": 205094181
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "volume": 971175350
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "volume": 265753294
      },
      {
        "date": "2025-08-08",
        "close": 8.21,
        "volume": 172322467
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "volume": 290297024
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "volume": 333857368
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "volume": 350477853
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "volume": 239866447
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 181541170
      },
      {
        "date": "2025-09-19",
        "close": 7.93,
        "volume": 189970883
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "volume": 213218946
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "volume": 72400975
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "volume": 187052975
      },
      {
        "date": "2025-10-17",
        "close": 7.99,
        "volume": 253695928
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "volume": 208860304
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "volume": 280754747
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "volume": 177021476
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "volume": 169314206
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "volume": 203317647
      },
      {
        "date": "2025-11-28",
        "close": 7.73,
        "volume": 104049118
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 115804069
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "volume": 163315020
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 106168133
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 109105982
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "volume": 98794748
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "volume": 201227287
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "volume": 542470561
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "volume": 505985248
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "volume": 1274422858
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 438213904
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "volume": 226986930
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "volume": 651582986
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "volume": 529796126
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 583465238
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 461969707
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 349197211
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "volume": 305429860
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "volume": 172027682
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "volume": 217366290
      },
      {
        "date": "2026-04-24",
        "close": 6.81,
        "volume": 260650034
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "volume": 199355133
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "volume": 189968029
      },
      {
        "date": "2026-05-15",
        "close": 6.59,
        "volume": 282972717
      },
      {
        "date": "2026-05-22",
        "close": 6.37,
        "volume": 275053211
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 312201801
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "volume": 40360401
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 62682407
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 230206392
      },
      {
        "date": "2026-06-26",
        "close": 5.741726,
        "volume": 49519721
      },
      {
        "date": "2026-07-03",
        "close": 5.837103,
        "volume": 36234610
      },
      {
        "date": "2026-07-10",
        "close": 5.884792,
        "volume": 181504095
      },
      {
        "date": "2026-07-17",
        "close": 6.10416,
        "volume": 251053007
      },
      {
        "date": "2026-07-24",
        "close": 6.199538,
        "volume": 384810907
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "volume": 312155899
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "volume": 255248816
      }
    ],
    "sharemaestro_context": {
      "trend": 6.752911,
      "fair_value": 7.736299,
      "market_activity": -51.730282,
      "market_dynamics": -0.056147,
      "relative_strength": -14.727777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6923,
        "conditional_difference": 0.006592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.077348,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.092858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.113757,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.110551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152472,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.134032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.001182
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.002133
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.044893
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.017836
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.00978
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.006196
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.007902
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210256
      }
    ]
  }
}