{
  "ticker": {
    "uuid": "9b006d13-256c-4fde-bb1d-2984306abea2",
    "symbol": "300014",
    "name": "EVE Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.939999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.60487,
    "boundary_margin": 0.259951,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513279,
    "volatility_stability": 0.7496,
    "risk_context": 0.1948,
    "current_regime": {
      "move": 0.146559,
      "interruption": -0.430253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.194,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.731693,
        "direction_boundary": 99.09977,
        "core_momentum": -0.42753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2023-08-04",
        "close": 58.137142,
        "direction_boundary": 95.126495,
        "core_momentum": -0.388844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373324
      },
      {
        "date": "2023-08-11",
        "close": 55.733341,
        "direction_boundary": 91.211235,
        "core_momentum": -0.388964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37208
      },
      {
        "date": "2023-08-18",
        "close": 52.631653,
        "direction_boundary": 93.560387,
        "core_momentum": -0.437458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2023-08-25",
        "close": 47.106785,
        "direction_boundary": 93.318703,
        "core_momentum": -0.495205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381731
      },
      {
        "date": "2023-09-01",
        "close": 47.46542,
        "direction_boundary": 107.113976,
        "core_momentum": -0.55687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383062
      },
      {
        "date": "2023-09-08",
        "close": 46.08905,
        "direction_boundary": 97.930023,
        "core_momentum": -0.529368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381447
      },
      {
        "date": "2023-09-15",
        "close": 44.858067,
        "direction_boundary": 91.510918,
        "core_momentum": -0.509806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2023-09-22",
        "close": 44.247425,
        "direction_boundary": 91.365906,
        "core_momentum": -0.515712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2023-09-29",
        "close": 43.733704,
        "direction_boundary": 78.305351,
        "core_momentum": -0.441498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321602
      },
      {
        "date": "2023-10-27",
        "close": 45.11977,
        "direction_boundary": 88.939415,
        "core_momentum": -0.492691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314823
      },
      {
        "date": "2023-11-03",
        "close": 43.956638,
        "direction_boundary": 89.993141,
        "core_momentum": -0.511556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305318
      },
      {
        "date": "2023-11-10",
        "close": 45.846725,
        "direction_boundary": 80.683502,
        "core_momentum": -0.431771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314756
      },
      {
        "date": "2023-11-17",
        "close": 44.111725,
        "direction_boundary": 92.284302,
        "core_momentum": -0.522002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2023-11-24",
        "close": 42.163479,
        "direction_boundary": 90.67952,
        "core_momentum": -0.535028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2023-12-01",
        "close": 40.321857,
        "direction_boundary": 81.012199,
        "core_momentum": -0.502274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308161
      },
      {
        "date": "2023-12-08",
        "close": 40.312164,
        "direction_boundary": 78.305351,
        "core_momentum": -0.485193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308683
      },
      {
        "date": "2023-12-15",
        "close": 38.111912,
        "direction_boundary": 81.524567,
        "core_momentum": -0.53251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2023-12-22",
        "close": 38.276688,
        "direction_boundary": 87.585976,
        "core_momentum": -0.562982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2726
      },
      {
        "date": "2023-12-29",
        "close": 40.903423,
        "direction_boundary": 88.166023,
        "core_momentum": -0.536064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2024-01-05",
        "close": 38.276688,
        "direction_boundary": 83.361374,
        "core_momentum": -0.540834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298542
      },
      {
        "date": "2024-01-12",
        "close": 39.507664,
        "direction_boundary": 84.9758,
        "core_momentum": -0.535072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2024-01-19",
        "close": 39.032719,
        "direction_boundary": 86.860931,
        "core_momentum": -0.55063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2024-01-26",
        "close": 36.735542,
        "direction_boundary": 81.205544,
        "core_momentum": -0.547623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2024-02-02",
        "close": 31.792236,
        "direction_boundary": 82.046593,
        "core_momentum": -0.61251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2024-02-09",
        "close": 34.118496,
        "direction_boundary": 85.439835,
        "core_momentum": -0.600672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2024-02-23",
        "close": 34.990845,
        "direction_boundary": 81.302216,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2024-03-01",
        "close": 38.189457,
        "direction_boundary": 77.145279,
        "core_momentum": -0.504967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384884
      },
      {
        "date": "2024-03-08",
        "close": 36.454449,
        "direction_boundary": 70.358803,
        "core_momentum": -0.481878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361553
      },
      {
        "date": "2024-03-15",
        "close": 39.79845,
        "direction_boundary": 69.401741,
        "core_momentum": -0.42655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385588
      },
      {
        "date": "2024-03-22",
        "close": 39.178108,
        "direction_boundary": 66.453201,
        "core_momentum": -0.410441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384444
      },
      {
        "date": "2024-03-29",
        "close": 37.956825,
        "direction_boundary": 59.937428,
        "core_momentum": -0.366726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384995
      },
      {
        "date": "2024-04-05",
        "close": 39.226574,
        "direction_boundary": 65.863487,
        "core_momentum": -0.404426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388641
      },
      {
        "date": "2024-04-12",
        "close": 35.562714,
        "direction_boundary": 67.381264,
        "core_momentum": -0.472217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409664
      },
      {
        "date": "2024-04-19",
        "close": 33.924641,
        "direction_boundary": 64.8871,
        "core_momentum": -0.477174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412824
      },
      {
        "date": "2024-04-26",
        "close": 35.175007,
        "direction_boundary": 66.60788,
        "core_momentum": -0.471909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416195
      },
      {
        "date": "2024-05-03",
        "close": 35.834114,
        "direction_boundary": 60.691475,
        "core_momentum": -0.409569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406437
      },
      {
        "date": "2024-05-10",
        "close": 37.753277,
        "direction_boundary": 63.369331,
        "core_momentum": -0.404234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414216
      },
      {
        "date": "2024-05-17",
        "close": 36.900314,
        "direction_boundary": 61.967564,
        "core_momentum": -0.404522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408937
      },
      {
        "date": "2024-05-24",
        "close": 36.296497,
        "direction_boundary": 64.684082,
        "core_momentum": -0.438865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406813
      },
      {
        "date": "2024-05-31",
        "close": 38.487057,
        "direction_boundary": 65.728157,
        "core_momentum": -0.414451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413
      },
      {
        "date": "2024-06-07",
        "close": 40.559738,
        "direction_boundary": 63.833347,
        "core_momentum": -0.3646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415597
      },
      {
        "date": "2024-06-14",
        "close": 39.783714,
        "direction_boundary": 63.466003,
        "core_momentum": -0.373149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416481
      },
      {
        "date": "2024-06-21",
        "close": 40.775848,
        "direction_boundary": 56.669868,
        "core_momentum": -0.280467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409916
      },
      {
        "date": "2024-06-28",
        "close": 39.21397,
        "direction_boundary": 58.961025,
        "core_momentum": -0.334917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413946
      },
      {
        "date": "2024-07-05",
        "close": 36.787655,
        "direction_boundary": 57.177563,
        "core_momentum": -0.356607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412164
      },
      {
        "date": "2024-07-12",
        "close": 37.298462,
        "direction_boundary": 58.641163,
        "core_momentum": -0.363954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402818
      },
      {
        "date": "2024-07-19",
        "close": 39.292553,
        "direction_boundary": 55.142078,
        "core_momentum": -0.287431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407104
      },
      {
        "date": "2024-07-26",
        "close": 38.801395,
        "direction_boundary": 55.810883,
        "core_momentum": -0.30477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407132
      },
      {
        "date": "2024-08-02",
        "close": 36.46349,
        "direction_boundary": 54.201881,
        "core_momentum": -0.327265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407579
      },
      {
        "date": "2024-08-09",
        "close": 36.316147,
        "direction_boundary": 56.731693,
        "core_momentum": -0.359861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350746
      },
      {
        "date": "2024-08-16",
        "close": 36.247383,
        "direction_boundary": 58.137142,
        "core_momentum": -0.376519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33784
      },
      {
        "date": "2024-08-23",
        "close": 31.88591,
        "direction_boundary": 55.733341,
        "core_momentum": -0.427884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2024-08-30",
        "close": 32.907513,
        "direction_boundary": 52.631653,
        "core_momentum": -0.374758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361935
      },
      {
        "date": "2024-09-06",
        "close": 32.278835,
        "direction_boundary": 47.106785,
        "core_momentum": -0.314773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357747
      },
      {
        "date": "2024-09-13",
        "close": 32.219894,
        "direction_boundary": 47.46542,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2024-09-20",
        "close": 31.090235,
        "direction_boundary": 46.08905,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334162
      },
      {
        "date": "2024-09-27",
        "close": 39.931061,
        "direction_boundary": 44.858067,
        "core_momentum": -0.109835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488707
      },
      {
        "date": "2024-10-04",
        "close": 47.917271,
        "direction_boundary": 44.247425,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547967
      },
      {
        "date": "2024-10-11",
        "close": 45.31414,
        "direction_boundary": 43.733704,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534642
      },
      {
        "date": "2024-10-18",
        "close": 44.714928,
        "direction_boundary": 43.898487,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529527
      },
      {
        "date": "2024-10-25",
        "close": 48.565594,
        "direction_boundary": 42.463963,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537856
      },
      {
        "date": "2024-11-01",
        "close": 46.060696,
        "direction_boundary": 45.11977,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545311
      },
      {
        "date": "2024-11-08",
        "close": 50.559696,
        "direction_boundary": 43.956638,
        "core_momentum": 0.150218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554596
      },
      {
        "date": "2024-11-15",
        "close": 48.428074,
        "direction_boundary": 45.846725,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557782
      },
      {
        "date": "2024-11-22",
        "close": 47.406467,
        "direction_boundary": 44.111725,
        "core_momentum": 0.074691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558288
      },
      {
        "date": "2024-11-29",
        "close": 47.819038,
        "direction_boundary": 42.163479,
        "core_momentum": 0.134134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55392
      },
      {
        "date": "2024-12-06",
        "close": 48.231609,
        "direction_boundary": 40.321857,
        "core_momentum": 0.196165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550263
      },
      {
        "date": "2024-12-13",
        "close": 46.070522,
        "direction_boundary": 40.312164,
        "core_momentum": 0.142844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553984
      },
      {
        "date": "2024-12-20",
        "close": 46.031227,
        "direction_boundary": 38.111912,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553364
      },
      {
        "date": "2024-12-27",
        "close": 46.198219,
        "direction_boundary": 38.276688,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549774
      },
      {
        "date": "2025-01-03",
        "close": 43.015526,
        "direction_boundary": 40.903423,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551786
      },
      {
        "date": "2025-01-10",
        "close": 42.141266,
        "direction_boundary": 38.276688,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55287
      },
      {
        "date": "2025-01-17",
        "close": 44.233593,
        "direction_boundary": 39.507664,
        "core_momentum": 0.119621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552271
      },
      {
        "date": "2025-01-24",
        "close": 41.895687,
        "direction_boundary": 39.032719,
        "core_momentum": 0.073348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557863
      },
      {
        "date": "2025-01-31",
        "close": 41.75816,
        "direction_boundary": 36.735542,
        "core_momentum": 0.136724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550043
      },
      {
        "date": "2025-02-07",
        "close": 44.744396,
        "direction_boundary": 31.792236,
        "core_momentum": 0.4074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556884
      },
      {
        "date": "2025-02-14",
        "close": 43.791557,
        "direction_boundary": 34.118496,
        "core_momentum": 0.283514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558247
      },
      {
        "date": "2025-02-21",
        "close": 45.24538,
        "direction_boundary": 34.990845,
        "core_momentum": 0.293063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523671
      },
      {
        "date": "2025-02-28",
        "close": 45.991936,
        "direction_boundary": 38.189457,
        "core_momentum": 0.20431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523046
      },
      {
        "date": "2025-03-07",
        "close": 48.477188,
        "direction_boundary": 36.454449,
        "core_momentum": 0.329802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523708
      },
      {
        "date": "2025-03-14",
        "close": 48.781708,
        "direction_boundary": 39.79845,
        "core_momentum": 0.225719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523288
      },
      {
        "date": "2025-03-21",
        "close": 50.058712,
        "direction_boundary": 39.178108,
        "core_momentum": 0.277722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518074
      },
      {
        "date": "2025-03-28",
        "close": 47.13142,
        "direction_boundary": 37.956825,
        "core_momentum": 0.241711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40711
      },
      {
        "date": "2025-04-04",
        "close": 44.960506,
        "direction_boundary": 39.226574,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324817
      },
      {
        "date": "2025-04-11",
        "close": 40.628502,
        "direction_boundary": 35.562714,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345241
      },
      {
        "date": "2025-04-18",
        "close": 39.282734,
        "direction_boundary": 33.924641,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347465
      },
      {
        "date": "2025-04-25",
        "close": 40.500797,
        "direction_boundary": 35.175007,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328181
      },
      {
        "date": "2025-05-02",
        "close": 40.353458,
        "direction_boundary": 35.834114,
        "core_momentum": 0.126118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321421
      },
      {
        "date": "2025-05-09",
        "close": 42.553837,
        "direction_boundary": 37.753277,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301062
      },
      {
        "date": "2025-05-16",
        "close": 44.498817,
        "direction_boundary": 36.900314,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304397
      },
      {
        "date": "2025-05-23",
        "close": 46.882683,
        "direction_boundary": 36.296497,
        "core_momentum": 0.291659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312628
      },
      {
        "date": "2025-05-30",
        "close": 44.757072,
        "direction_boundary": 38.487057,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318692
      },
      {
        "date": "2025-06-06",
        "close": 44.876266,
        "direction_boundary": 40.559738,
        "core_momentum": 0.106424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318384
      },
      {
        "date": "2025-06-13",
        "close": 42.492397,
        "direction_boundary": 39.783714,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320969
      },
      {
        "date": "2025-06-20",
        "close": 41.777241,
        "direction_boundary": 40.775848,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32152
      },
      {
        "date": "2025-06-27",
        "close": 44.647812,
        "direction_boundary": 39.21397,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335879
      },
      {
        "date": "2025-07-04",
        "close": 43.902855,
        "direction_boundary": 36.787655,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321323
      },
      {
        "date": "2025-07-11",
        "close": 44.737206,
        "direction_boundary": 37.298462,
        "core_momentum": 0.199438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320736
      },
      {
        "date": "2025-07-18",
        "close": 45.293438,
        "direction_boundary": 39.292553,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314185
      },
      {
        "date": "2025-07-25",
        "close": 46.783352,
        "direction_boundary": 38.801395,
        "core_momentum": 0.205713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306621
      },
      {
        "date": "2025-08-01",
        "close": 43.60487,
        "direction_boundary": 36.46349,
        "core_momentum": 0.19585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323555
      },
      {
        "date": "2025-08-08",
        "close": 43.585003,
        "direction_boundary": 36.316147,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308606
      },
      {
        "date": "2025-08-15",
        "close": 46.435707,
        "direction_boundary": 36.247383,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319574
      },
      {
        "date": "2025-08-22",
        "close": 48.173946,
        "direction_boundary": 31.88591,
        "core_momentum": 0.510822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320402
      },
      {
        "date": "2025-08-29",
        "close": 56.805523,
        "direction_boundary": 32.907513,
        "core_momentum": 0.726217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391564
      },
      {
        "date": "2025-09-05",
        "close": 77.475616,
        "direction_boundary": 32.278835,
        "core_momentum": 1.400199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571762
      },
      {
        "date": "2025-09-12",
        "close": 73.313789,
        "direction_boundary": 32.219894,
        "core_momentum": 1.27542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580581
      },
      {
        "date": "2025-09-19",
        "close": 71.166252,
        "direction_boundary": 31.090235,
        "core_momentum": 1.289023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583739
      },
      {
        "date": "2025-09-26",
        "close": 77.006241,
        "direction_boundary": 39.931061,
        "core_momentum": 0.92848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58044
      },
      {
        "date": "2025-10-03",
        "close": 90.689377,
        "direction_boundary": 47.917271,
        "core_momentum": 0.892624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605502
      },
      {
        "date": "2025-10-10",
        "close": 80.105621,
        "direction_boundary": 45.31414,
        "core_momentum": 0.767784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615891
      },
      {
        "date": "2025-10-17",
        "close": 76.029587,
        "direction_boundary": 44.714928,
        "core_momentum": 0.700318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620014
      },
      {
        "date": "2025-10-24",
        "close": 79.976074,
        "direction_boundary": 48.565594,
        "core_momentum": 0.646764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62097
      },
      {
        "date": "2025-10-31",
        "close": 82.896072,
        "direction_boundary": 46.060696,
        "core_momentum": 0.799714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619592
      },
      {
        "date": "2025-11-07",
        "close": 87.07177,
        "direction_boundary": 50.559696,
        "core_momentum": 0.722158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619292
      },
      {
        "date": "2025-11-14",
        "close": 82.318047,
        "direction_boundary": 48.428074,
        "core_momentum": 0.6998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62941
      },
      {
        "date": "2025-11-21",
        "close": 71.495117,
        "direction_boundary": 47.406467,
        "core_momentum": 0.50813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667726
      },
      {
        "date": "2025-11-28",
        "close": 71.166252,
        "direction_boundary": 47.819038,
        "core_momentum": 0.488241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662381
      },
      {
        "date": "2025-12-05",
        "close": 68.894028,
        "direction_boundary": 48.231609,
        "core_momentum": 0.4284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66577
      },
      {
        "date": "2025-12-12",
        "close": 70.757645,
        "direction_boundary": 46.070522,
        "core_momentum": 0.535855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657912
      },
      {
        "date": "2025-12-19",
        "close": 68.325974,
        "direction_boundary": 46.031227,
        "core_momentum": 0.48434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660382
      },
      {
        "date": "2025-12-26",
        "close": 71.554916,
        "direction_boundary": 46.198219,
        "core_momentum": 0.548867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658058
      },
      {
        "date": "2026-01-02",
        "close": 65.535538,
        "direction_boundary": 43.015526,
        "core_momentum": 0.523532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672818
      },
      {
        "date": "2026-01-09",
        "close": 69.003654,
        "direction_boundary": 42.141266,
        "core_momentum": 0.637437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67468
      },
      {
        "date": "2026-01-16",
        "close": 68.455536,
        "direction_boundary": 44.233593,
        "core_momentum": 0.547592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675528
      },
      {
        "date": "2026-01-23",
        "close": 66.522156,
        "direction_boundary": 41.895687,
        "core_momentum": 0.587804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677846
      },
      {
        "date": "2026-01-30",
        "close": 63.572258,
        "direction_boundary": 41.75816,
        "core_momentum": 0.522391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672523
      },
      {
        "date": "2026-02-06",
        "close": 63.313145,
        "direction_boundary": 44.744396,
        "core_momentum": 0.414996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672704
      },
      {
        "date": "2026-02-13",
        "close": 63.56229,
        "direction_boundary": 43.791557,
        "core_momentum": 0.451474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669085
      },
      {
        "date": "2026-02-27",
        "close": 62.117241,
        "direction_boundary": 45.24538,
        "core_momentum": 0.372897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669808
      },
      {
        "date": "2026-03-06",
        "close": 60.09417,
        "direction_boundary": 45.991936,
        "core_momentum": 0.306624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633431
      },
      {
        "date": "2026-03-13",
        "close": 67.987137,
        "direction_boundary": 48.477188,
        "core_momentum": 0.402456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487867
      },
      {
        "date": "2026-03-20",
        "close": 70.558334,
        "direction_boundary": 48.781708,
        "core_momentum": 0.44641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485668
      },
      {
        "date": "2026-03-27",
        "close": 72.15287,
        "direction_boundary": 50.058712,
        "core_momentum": 0.441365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484977
      },
      {
        "date": "2026-04-03",
        "close": 59.795193,
        "direction_boundary": 47.13142,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537065
      },
      {
        "date": "2026-04-10",
        "close": 68.8442,
        "direction_boundary": 44.960506,
        "core_momentum": 0.531215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523198
      },
      {
        "date": "2026-04-17",
        "close": 69.611572,
        "direction_boundary": 40.628502,
        "core_momentum": 0.713368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497503
      },
      {
        "date": "2026-04-24",
        "close": 72.561462,
        "direction_boundary": 39.282734,
        "core_momentum": 0.847159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496838
      },
      {
        "date": "2026-05-01",
        "close": 72.342216,
        "direction_boundary": 40.500797,
        "core_momentum": 0.786192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491058
      },
      {
        "date": "2026-05-08",
        "close": 69.6614,
        "direction_boundary": 40.353458,
        "core_momentum": 0.726281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48976
      },
      {
        "date": "2026-05-15",
        "close": 65.779999,
        "direction_boundary": 42.553837,
        "core_momentum": 0.545807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487736
      },
      {
        "date": "2026-05-22",
        "close": 64.379997,
        "direction_boundary": 44.498817,
        "core_momentum": 0.44678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483643
      },
      {
        "date": "2026-05-29",
        "close": 63.68,
        "direction_boundary": 46.882683,
        "core_momentum": 0.358284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445
      },
      {
        "date": "2026-06-05",
        "close": 58.23,
        "direction_boundary": 44.757072,
        "core_momentum": 0.301023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460356
      },
      {
        "date": "2026-06-12",
        "close": 57.669998,
        "direction_boundary": 44.876266,
        "core_momentum": 0.285089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45899
      },
      {
        "date": "2026-06-19",
        "close": 66.660004,
        "direction_boundary": 42.492397,
        "core_momentum": 0.568751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503368
      },
      {
        "date": "2026-06-26",
        "close": 62.209999,
        "direction_boundary": 41.777241,
        "core_momentum": 0.489088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509978
      },
      {
        "date": "2026-07-03",
        "close": 61.16,
        "direction_boundary": 44.647812,
        "core_momentum": 0.369832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505147
      },
      {
        "date": "2026-07-10",
        "close": 54.939999,
        "direction_boundary": 43.902855,
        "core_momentum": 0.251399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512093
      },
      {
        "date": "2026-07-17",
        "close": 51.669998,
        "direction_boundary": 44.737206,
        "core_momentum": 0.154967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510301
      },
      {
        "date": "2026-07-24",
        "close": 53.959999,
        "direction_boundary": 45.293438,
        "core_momentum": 0.191343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515871
      },
      {
        "date": "2026-07-31",
        "close": 54.259998,
        "direction_boundary": 46.783352,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515466
      },
      {
        "date": "2026-08-07",
        "close": 54.939999,
        "direction_boundary": 43.60487,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.731693,
        "volume": 95209176
      },
      {
        "date": "2023-08-04",
        "close": 58.137142,
        "volume": 76923637
      },
      {
        "date": "2023-08-11",
        "close": 55.733341,
        "volume": 49684219
      },
      {
        "date": "2023-08-18",
        "close": 52.631653,
        "volume": 55332448
      },
      {
        "date": "2023-08-25",
        "close": 47.106785,
        "volume": 88464900
      },
      {
        "date": "2023-09-01",
        "close": 47.46542,
        "volume": 87008229
      },
      {
        "date": "2023-09-08",
        "close": 46.08905,
        "volume": 76694852
      },
      {
        "date": "2023-09-15",
        "close": 44.858067,
        "volume": 69959084
      },
      {
        "date": "2023-09-22",
        "close": 44.247425,
        "volume": 77629742
      },
      {
        "date": "2023-09-29",
        "close": 43.733704,
        "volume": 63066446
      },
      {
        "date": "2023-10-13",
        "close": 43.898487,
        "volume": 110942296
      },
      {
        "date": "2023-10-20",
        "close": 42.463963,
        "volume": 97472319
      },
      {
        "date": "2023-10-27",
        "close": 45.11977,
        "volume": 150397937
      },
      {
        "date": "2023-11-03",
        "close": 43.956638,
        "volume": 96766905
      },
      {
        "date": "2023-11-10",
        "close": 45.846725,
        "volume": 114879823
      },
      {
        "date": "2023-11-17",
        "close": 44.111725,
        "volume": 81450030
      },
      {
        "date": "2023-11-24",
        "close": 42.163479,
        "volume": 74356616
      },
      {
        "date": "2023-12-01",
        "close": 40.321857,
        "volume": 79247406
      },
      {
        "date": "2023-12-08",
        "close": 40.312164,
        "volume": 111451463
      },
      {
        "date": "2023-12-15",
        "close": 38.111912,
        "volume": 85509796
      },
      {
        "date": "2023-12-22",
        "close": 38.276688,
        "volume": 97034702
      },
      {
        "date": "2023-12-29",
        "close": 40.903423,
        "volume": 107033422
      },
      {
        "date": "2024-01-05",
        "close": 38.276688,
        "volume": 74982731
      },
      {
        "date": "2024-01-12",
        "close": 39.507664,
        "volume": 124562598
      },
      {
        "date": "2024-01-19",
        "close": 39.032719,
        "volume": 130434659
      },
      {
        "date": "2024-01-26",
        "close": 36.735542,
        "volume": 144320467
      },
      {
        "date": "2024-02-02",
        "close": 31.792236,
        "volume": 125697615
      },
      {
        "date": "2024-02-09",
        "close": 34.118496,
        "volume": 124955588
      },
      {
        "date": "2024-02-23",
        "close": 34.990845,
        "volume": 97944919
      },
      {
        "date": "2024-03-01",
        "close": 38.189457,
        "volume": 166562044
      },
      {
        "date": "2024-03-08",
        "close": 36.454449,
        "volume": 101632650
      },
      {
        "date": "2024-03-15",
        "close": 39.79845,
        "volume": 186767253
      },
      {
        "date": "2024-03-22",
        "close": 39.178108,
        "volume": 103711985
      },
      {
        "date": "2024-03-29",
        "close": 37.956825,
        "volume": 83910032
      },
      {
        "date": "2024-04-05",
        "close": 39.226574,
        "volume": 64979692
      },
      {
        "date": "2024-04-12",
        "close": 35.562714,
        "volume": 112645875
      },
      {
        "date": "2024-04-19",
        "close": 33.924641,
        "volume": 95127926
      },
      {
        "date": "2024-04-26",
        "close": 35.175007,
        "volume": 115850519
      },
      {
        "date": "2024-05-03",
        "close": 35.834114,
        "volume": 55899846
      },
      {
        "date": "2024-05-10",
        "close": 37.753277,
        "volume": 141996388
      },
      {
        "date": "2024-05-17",
        "close": 36.900314,
        "volume": 77252462
      },
      {
        "date": "2024-05-24",
        "close": 36.296497,
        "volume": 112839475
      },
      {
        "date": "2024-05-31",
        "close": 38.487057,
        "volume": 127534840
      },
      {
        "date": "2024-06-07",
        "close": 40.559738,
        "volume": 220180801
      },
      {
        "date": "2024-06-14",
        "close": 39.783714,
        "volume": 85192481
      },
      {
        "date": "2024-06-21",
        "close": 40.775848,
        "volume": 108158744
      },
      {
        "date": "2024-06-28",
        "close": 39.21397,
        "volume": 96133032
      },
      {
        "date": "2024-07-05",
        "close": 36.787655,
        "volume": 85417427
      },
      {
        "date": "2024-07-12",
        "close": 37.298462,
        "volume": 120645529
      },
      {
        "date": "2024-07-19",
        "close": 39.292553,
        "volume": 98726161
      },
      {
        "date": "2024-07-26",
        "close": 38.801395,
        "volume": 91614025
      },
      {
        "date": "2024-08-02",
        "close": 36.46349,
        "volume": 75633856
      },
      {
        "date": "2024-08-09",
        "close": 36.316147,
        "volume": 64364308
      },
      {
        "date": "2024-08-16",
        "close": 36.247383,
        "volume": 61361434
      },
      {
        "date": "2024-08-23",
        "close": 31.88591,
        "volume": 113462802
      },
      {
        "date": "2024-08-30",
        "close": 32.907513,
        "volume": 109777260
      },
      {
        "date": "2024-09-06",
        "close": 32.278835,
        "volume": 82639588
      },
      {
        "date": "2024-09-13",
        "close": 32.219894,
        "volume": 93684949
      },
      {
        "date": "2024-09-20",
        "close": 31.090235,
        "volume": 61061333
      },
      {
        "date": "2024-09-27",
        "close": 39.931061,
        "volume": 198990850
      },
      {
        "date": "2024-10-04",
        "close": 47.917271,
        "volume": 101753700
      },
      {
        "date": "2024-10-11",
        "close": 45.31414,
        "volume": 386816091
      },
      {
        "date": "2024-10-18",
        "close": 44.714928,
        "volume": 257596483
      },
      {
        "date": "2024-10-25",
        "close": 48.565594,
        "volume": 345382435
      },
      {
        "date": "2024-11-01",
        "close": 46.060696,
        "volume": 232154469
      },
      {
        "date": "2024-11-08",
        "close": 50.559696,
        "volume": 291604610
      },
      {
        "date": "2024-11-15",
        "close": 48.428074,
        "volume": 293861722
      },
      {
        "date": "2024-11-22",
        "close": 47.406467,
        "volume": 183470601
      },
      {
        "date": "2024-11-29",
        "close": 47.819038,
        "volume": 134600614
      },
      {
        "date": "2024-12-06",
        "close": 48.231609,
        "volume": 109119955
      },
      {
        "date": "2024-12-13",
        "close": 46.070522,
        "volume": 155863325
      },
      {
        "date": "2024-12-20",
        "close": 46.031227,
        "volume": 86942561
      },
      {
        "date": "2024-12-27",
        "close": 46.198219,
        "volume": 129148589
      },
      {
        "date": "2025-01-03",
        "close": 43.015526,
        "volume": 111207204
      },
      {
        "date": "2025-01-10",
        "close": 42.141266,
        "volume": 79854901
      },
      {
        "date": "2025-01-17",
        "close": 44.233593,
        "volume": 100760779
      },
      {
        "date": "2025-01-24",
        "close": 41.895687,
        "volume": 107420790
      },
      {
        "date": "2025-01-31",
        "close": 41.75816,
        "volume": 17064354
      },
      {
        "date": "2025-02-07",
        "close": 44.744396,
        "volume": 83670337
      },
      {
        "date": "2025-02-14",
        "close": 43.791557,
        "volume": 170365569
      },
      {
        "date": "2025-02-21",
        "close": 45.24538,
        "volume": 182303815
      },
      {
        "date": "2025-02-28",
        "close": 45.991936,
        "volume": 202200556
      },
      {
        "date": "2025-03-07",
        "close": 48.477188,
        "volume": 257633474
      },
      {
        "date": "2025-03-14",
        "close": 48.781708,
        "volume": 111050163
      },
      {
        "date": "2025-03-21",
        "close": 50.058712,
        "volume": 141936016
      },
      {
        "date": "2025-03-28",
        "close": 47.13142,
        "volume": 86017881
      },
      {
        "date": "2025-04-04",
        "close": 44.960506,
        "volume": 54216286
      },
      {
        "date": "2025-04-11",
        "close": 40.628502,
        "volume": 144551851
      },
      {
        "date": "2025-04-18",
        "close": 39.282734,
        "volume": 82723087
      },
      {
        "date": "2025-04-25",
        "close": 40.500797,
        "volume": 99519373
      },
      {
        "date": "2025-05-02",
        "close": 40.353458,
        "volume": 41481893
      },
      {
        "date": "2025-05-09",
        "close": 42.553837,
        "volume": 77498562
      },
      {
        "date": "2025-05-16",
        "close": 44.498817,
        "volume": 105927892
      },
      {
        "date": "2025-05-23",
        "close": 46.882683,
        "volume": 126698481
      },
      {
        "date": "2025-05-30",
        "close": 44.757072,
        "volume": 81631464
      },
      {
        "date": "2025-06-06",
        "close": 44.876266,
        "volume": 56707548
      },
      {
        "date": "2025-06-13",
        "close": 42.492397,
        "volume": 85295631
      },
      {
        "date": "2025-06-20",
        "close": 41.777241,
        "volume": 102257474
      },
      {
        "date": "2025-06-27",
        "close": 44.647812,
        "volume": 136502788
      },
      {
        "date": "2025-07-04",
        "close": 43.902855,
        "volume": 140631511
      },
      {
        "date": "2025-07-11",
        "close": 44.737206,
        "volume": 149291873
      },
      {
        "date": "2025-07-18",
        "close": 45.293438,
        "volume": 128081048
      },
      {
        "date": "2025-07-25",
        "close": 46.783352,
        "volume": 159688546
      },
      {
        "date": "2025-08-01",
        "close": 43.60487,
        "volume": 155888795
      },
      {
        "date": "2025-08-08",
        "close": 43.585003,
        "volume": 114914231
      },
      {
        "date": "2025-08-15",
        "close": 46.435707,
        "volume": 227005492
      },
      {
        "date": "2025-08-22",
        "close": 48.173946,
        "volume": 226291091
      },
      {
        "date": "2025-08-29",
        "close": 56.805523,
        "volume": 410434503
      },
      {
        "date": "2025-09-05",
        "close": 77.475616,
        "volume": 606791386
      },
      {
        "date": "2025-09-12",
        "close": 73.313789,
        "volume": 624588912
      },
      {
        "date": "2025-09-19",
        "close": 71.166252,
        "volume": 491503824
      },
      {
        "date": "2025-09-26",
        "close": 77.006241,
        "volume": 448919498
      },
      {
        "date": "2025-10-03",
        "close": 90.689377,
        "volume": 217017425
      },
      {
        "date": "2025-10-10",
        "close": 80.105621,
        "volume": 191580523
      },
      {
        "date": "2025-10-17",
        "close": 76.029587,
        "volume": 370544195
      },
      {
        "date": "2025-10-24",
        "close": 79.976074,
        "volume": 267464122
      },
      {
        "date": "2025-10-31",
        "close": 82.896072,
        "volume": 475686292
      },
      {
        "date": "2025-11-07",
        "close": 87.07177,
        "volume": 360538466
      },
      {
        "date": "2025-11-14",
        "close": 82.318047,
        "volume": 370186754
      },
      {
        "date": "2025-11-21",
        "close": 71.495117,
        "volume": 275124408
      },
      {
        "date": "2025-11-28",
        "close": 71.166252,
        "volume": 206333077
      },
      {
        "date": "2025-12-05",
        "close": 68.894028,
        "volume": 161009994
      },
      {
        "date": "2025-12-12",
        "close": 70.757645,
        "volume": 183261539
      },
      {
        "date": "2025-12-19",
        "close": 68.325974,
        "volume": 143827571
      },
      {
        "date": "2025-12-26",
        "close": 71.554916,
        "volume": 219505548
      },
      {
        "date": "2026-01-02",
        "close": 65.535538,
        "volume": 165724769
      },
      {
        "date": "2026-01-09",
        "close": 69.003654,
        "volume": 254705251
      },
      {
        "date": "2026-01-16",
        "close": 68.455536,
        "volume": 333726069
      },
      {
        "date": "2026-01-23",
        "close": 66.522156,
        "volume": 286389092
      },
      {
        "date": "2026-01-30",
        "close": 63.572258,
        "volume": 324105984
      },
      {
        "date": "2026-02-06",
        "close": 63.313145,
        "volume": 233830671
      },
      {
        "date": "2026-02-13",
        "close": 63.56229,
        "volume": 169934173
      },
      {
        "date": "2026-02-27",
        "close": 62.117241,
        "volume": 190951633
      },
      {
        "date": "2026-03-06",
        "close": 60.09417,
        "volume": 204325290
      },
      {
        "date": "2026-03-13",
        "close": 67.987137,
        "volume": 377780910
      },
      {
        "date": "2026-03-20",
        "close": 70.558334,
        "volume": 386741869
      },
      {
        "date": "2026-03-27",
        "close": 72.15287,
        "volume": 437996398
      },
      {
        "date": "2026-04-03",
        "close": 59.795193,
        "volume": 394559600
      },
      {
        "date": "2026-04-10",
        "close": 68.8442,
        "volume": 278048646
      },
      {
        "date": "2026-04-17",
        "close": 69.611572,
        "volume": 380540932
      },
      {
        "date": "2026-04-24",
        "close": 72.561462,
        "volume": 398474420
      },
      {
        "date": "2026-05-01",
        "close": 72.342216,
        "volume": 293678760
      },
      {
        "date": "2026-05-08",
        "close": 69.6614,
        "volume": 358730945
      },
      {
        "date": "2026-05-15",
        "close": 65.779999,
        "volume": 396469457
      },
      {
        "date": "2026-05-22",
        "close": 64.379997,
        "volume": 310219445
      },
      {
        "date": "2026-05-29",
        "close": 63.68,
        "volume": 325478153
      },
      {
        "date": "2026-06-05",
        "close": 58.23,
        "volume": 59881128
      },
      {
        "date": "2026-06-12",
        "close": 57.669998,
        "volume": 74161603
      },
      {
        "date": "2026-06-19",
        "close": 66.660004,
        "volume": 460544762
      },
      {
        "date": "2026-06-26",
        "close": 62.209999,
        "volume": 92641125
      },
      {
        "date": "2026-07-03",
        "close": 61.16,
        "volume": 44602988
      },
      {
        "date": "2026-07-10",
        "close": 54.939999,
        "volume": 244262057
      },
      {
        "date": "2026-07-17",
        "close": 51.669998,
        "volume": 237097344
      },
      {
        "date": "2026-07-24",
        "close": 53.959999,
        "volume": 286135933
      },
      {
        "date": "2026-07-31",
        "close": 54.259998,
        "volume": 234364805
      },
      {
        "date": "2026-08-07",
        "close": 54.939999,
        "volume": 207513155
      }
    ],
    "sharemaestro_context": {
      "trend": 63.656494,
      "fair_value": 50.338829,
      "market_activity": -17.614384,
      "market_dynamics": -1.188888,
      "relative_strength": -20.455106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.153011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.205707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04221,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.08087
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.047778
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.09934
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.060686
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.314877
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.114999
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146559
      }
    ]
  }
}