{
  "ticker": {
    "uuid": "9b0183e8-ee9e-42eb-9fe8-8f6686cbb725",
    "symbol": "0235",
    "name": "Nestcon Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": 0.461538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264027,
    "volatility_stability": 1.1264,
    "risk_context": 0.3787,
    "current_regime": {
      "move": 0.266667,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283789
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280789
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.246333
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24365
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227436
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228461
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228461
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230199
      },
      {
        "date": "2023-10-13",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218685
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.44,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210911
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "direction_boundary": 0.465,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "direction_boundary": 0.465,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209865
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.465,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "direction_boundary": 0.485,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210381
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 0.48,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207656
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "direction_boundary": 0.455,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210281
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "direction_boundary": 0.445,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213325
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "direction_boundary": 0.46,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215911
      },
      {
        "date": "2024-01-12",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228643
      },
      {
        "date": "2024-01-19",
        "close": 0.345,
        "direction_boundary": 0.505,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "direction_boundary": 0.515,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218012
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 0.515,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218036
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "direction_boundary": 0.505,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218993
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195803
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18693
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "direction_boundary": 0.385,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206392
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20716
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204784
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207383
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "direction_boundary": 0.385,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199051
      },
      {
        "date": "2024-04-26",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207312
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207376
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206492
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "direction_boundary": 0.365,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363577
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376002
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378589
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 0.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380837
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.355,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "direction_boundary": 0.355,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2024-07-05",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38763
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "direction_boundary": 0.35,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379935
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "direction_boundary": 0.375,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372863
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372945
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "direction_boundary": 0.355,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376479
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378803
      },
      {
        "date": "2024-08-16",
        "close": 0.425,
        "direction_boundary": 0.38,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379487
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "direction_boundary": 0.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "direction_boundary": 0.395,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2024-09-06",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370834
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376029
      },
      {
        "date": "2024-09-20",
        "close": 0.405,
        "direction_boundary": 0.37,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364277
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364125
      },
      {
        "date": "2024-10-04",
        "close": 0.395,
        "direction_boundary": 0.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364617
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.365,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362553
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36329
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357716
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360022
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "direction_boundary": 0.345,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370117
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374236
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "direction_boundary": 0.345,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222406
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "direction_boundary": 0.345,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208517
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202134
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "direction_boundary": 0.355,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194679
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182821
      },
      {
        "date": "2024-12-27",
        "close": 0.415,
        "direction_boundary": 0.375,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191699
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "direction_boundary": 0.365,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186548
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "direction_boundary": 0.345,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176712
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.355,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.35,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170242
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.355,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167142
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "direction_boundary": 0.355,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164123
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164196
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164196
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.33,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163562
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156366
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156392
      },
      {
        "date": "2025-03-28",
        "close": 0.395,
        "direction_boundary": 0.355,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156416
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156441
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15956
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159611
      },
      {
        "date": "2025-04-25",
        "close": 0.375,
        "direction_boundary": 0.335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158663
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158204
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133334
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12385
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.42,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093658
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09062
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.445,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097188
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.415,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105905
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163837
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.415,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174303
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174772
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170578
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220096
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220096
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223621
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246756
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247926
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247793
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23353
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229259
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227931
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.375,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227787
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230807
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235158
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239736
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237951
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237577
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23713
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "direction_boundary": 0.365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258619
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.36,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270821
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 0.35,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 0.34,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272195
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.34,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "direction_boundary": 0.335,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272936
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.325,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "volume": 3183500
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "volume": 2661900
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "volume": 8808000
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 961900
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "volume": 2976700
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 3861100
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 6504300
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "volume": 4726700
      },
      {
        "date": "2023-10-13",
        "close": 0.365,
        "volume": 7532700
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 4678700
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "volume": 9168000
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 8668300
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 8080600
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "volume": 10000100
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "volume": 13569100
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 13762400
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "volume": 16205700
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 16115800
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "volume": 13995100
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "volume": 10722800
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "volume": 13712200
      },
      {
        "date": "2024-01-12",
        "close": 0.365,
        "volume": 15069900
      },
      {
        "date": "2024-01-19",
        "close": 0.345,
        "volume": 16956100
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "volume": 11928900
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 1942300
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "volume": 347600
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "volume": 1746300
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 279300
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 1178600
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "volume": 1802600
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "volume": 3260500
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 3238500
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 2262900
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 2945800
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 1804800
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 2503900
      },
      {
        "date": "2024-04-26",
        "close": 0.335,
        "volume": 1953500
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "volume": 8988100
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 8775300
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 2311100
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "volume": 16031800
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 8903900
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "volume": 3071100
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 8853800
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 5499700
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "volume": 2232800
      },
      {
        "date": "2024-07-05",
        "close": 0.415,
        "volume": 1333600
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "volume": 387100
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "volume": 4450000
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 2204500
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "volume": 2677500
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "volume": 2636800
      },
      {
        "date": "2024-08-16",
        "close": 0.425,
        "volume": 5569600
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "volume": 782300
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "volume": 3101100
      },
      {
        "date": "2024-09-06",
        "close": 0.415,
        "volume": 3595300
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 8798400
      },
      {
        "date": "2024-09-20",
        "close": 0.405,
        "volume": 2332400
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 5110000
      },
      {
        "date": "2024-10-04",
        "close": 0.395,
        "volume": 6339900
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 6114800
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "volume": 8510700
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 10333400
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "volume": 4170200
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "volume": 13644400
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "volume": 12706400
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "volume": 7022200
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "volume": 9876400
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 12336800
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "volume": 8590300
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 8878600
      },
      {
        "date": "2024-12-27",
        "close": 0.415,
        "volume": 10704100
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "volume": 5049800
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "volume": 8404600
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 11417000
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 7277700
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 7246300
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 11003500
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "volume": 9466400
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 5616900
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "volume": 7902800
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 9142000
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "volume": 11686500
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 6700100
      },
      {
        "date": "2025-03-28",
        "close": 0.395,
        "volume": 6590500
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "volume": 4989900
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 10908100
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "volume": 3762600
      },
      {
        "date": "2025-04-25",
        "close": 0.375,
        "volume": 3544700
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "volume": 4738100
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "volume": 528900
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "volume": 210900
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 289200
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 42200
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "volume": 102500
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 87100
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 101400
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "volume": 198800
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "volume": 232900
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 488300
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 721900
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 713700
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 413300
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 527400
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 720300
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 242800
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 391700
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 264000
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 497100
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 392300
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "volume": 136000
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 6190700
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 4758700
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 4576100
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 3411700
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 5244600
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 5719500
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 4800800
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 6580800
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 7794000
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "volume": 7372300
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 7547300
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 8453000
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 5871300
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 5217100
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 8054400
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 8106200
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 8094600
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 9527000
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 9225300
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 10374000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 6128300
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 2682400
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 1987500
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 2513600
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 349800
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "volume": 135300
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 527700
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 367500
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 317500
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 641100
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 523100
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 326400
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 245500
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 158400
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "volume": 156300
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 13900
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "volume": 7398700
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 379900
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 44500
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 675500
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 1034100
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 722500
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 972000
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "volume": 978700
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 900600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.359667,
      "fair_value": 0.366154,
      "market_activity": 99.425402,
      "market_dynamics": 1.611558,
      "relative_strength": 34.455026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02381,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.077381,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.062322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.142857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.035294
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.170455
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.234694
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.118421
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.084337
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.067568
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.266667
      }
    ]
  }
}