{
  "ticker": {
    "uuid": "9b0337d8-aaea-48bb-8e33-aea93e8c294b",
    "symbol": "TA35.TA",
    "name": "TA-35",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4168.970215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2935.600098,
    "boundary_margin": 0.420142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21659,
    "volatility_stability": 0.9775,
    "risk_context": 0.4617,
    "current_regime": {
      "move": 1.276198,
      "interruption": -0.107699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1828.670044,
        "direction_boundary": 2054.879883,
        "core_momentum": -0.110084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169827
      },
      {
        "date": "2023-08-25",
        "close": 1839.560059,
        "direction_boundary": 2060.399902,
        "core_momentum": -0.107183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163725
      },
      {
        "date": "2023-09-01",
        "close": 1846.540039,
        "direction_boundary": 2005.380005,
        "core_momentum": -0.079207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163599
      },
      {
        "date": "2023-09-08",
        "close": 1826.540039,
        "direction_boundary": 1987.290039,
        "core_momentum": -0.080889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15872
      },
      {
        "date": "2023-09-15",
        "close": 1844.660034,
        "direction_boundary": 1950.560059,
        "core_momentum": -0.054292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146804
      },
      {
        "date": "2023-09-22",
        "close": 1860.380005,
        "direction_boundary": 1922.890015,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141392
      },
      {
        "date": "2023-09-29",
        "close": 1844.609985,
        "direction_boundary": 1837.22998,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2023-10-06",
        "close": 1830.650024,
        "direction_boundary": 1867.619995,
        "core_momentum": -0.019795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138415
      },
      {
        "date": "2023-10-13",
        "close": 1713.300049,
        "direction_boundary": 1873.72998,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2023-10-20",
        "close": 1669.430054,
        "direction_boundary": 1887.949951,
        "core_momentum": -0.115745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2023-10-27",
        "close": 1605.199951,
        "direction_boundary": 1933.819946,
        "core_momentum": -0.169933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2023-11-03",
        "close": 1686.359985,
        "direction_boundary": 1914.469971,
        "core_momentum": -0.11915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186962
      },
      {
        "date": "2023-11-10",
        "close": 1704.430054,
        "direction_boundary": 1981.040039,
        "core_momentum": -0.139629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187023
      },
      {
        "date": "2023-11-17",
        "close": 1721.959961,
        "direction_boundary": 1883.530029,
        "core_momentum": -0.08578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2023-11-24",
        "close": 1797.160034,
        "direction_boundary": 1879.209961,
        "core_momentum": -0.043662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191625
      },
      {
        "date": "2023-12-01",
        "close": 1774.130005,
        "direction_boundary": 1874.880005,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189815
      },
      {
        "date": "2023-12-08",
        "close": 1801.939941,
        "direction_boundary": 1847.22998,
        "core_momentum": -0.024518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184786
      },
      {
        "date": "2023-12-15",
        "close": 1822.699951,
        "direction_boundary": 1820.540039,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184048
      },
      {
        "date": "2023-12-22",
        "close": 1850.890015,
        "direction_boundary": 1785.959961,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183306
      },
      {
        "date": "2023-12-29",
        "close": 1853.72998,
        "direction_boundary": 1796.920044,
        "core_momentum": 0.031615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2024-01-05",
        "close": 1876.359985,
        "direction_boundary": 1790.040039,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2024-01-12",
        "close": 1862.01001,
        "direction_boundary": 1820.380005,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2024-01-19",
        "close": 1839.800049,
        "direction_boundary": 1830.670044,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169416
      },
      {
        "date": "2024-01-26",
        "close": 1827.290039,
        "direction_boundary": 1782.23999,
        "core_momentum": 0.025277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168205
      },
      {
        "date": "2024-02-02",
        "close": 1817.829956,
        "direction_boundary": 1833.959961,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168324
      },
      {
        "date": "2024-02-09",
        "close": 1831.550049,
        "direction_boundary": 1781.400024,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166136
      },
      {
        "date": "2024-02-16",
        "close": 1862.119995,
        "direction_boundary": 1802.400024,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2024-02-23",
        "close": 1914.51001,
        "direction_boundary": 1747.430054,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2024-03-01",
        "close": 1947.069946,
        "direction_boundary": 1742.619995,
        "core_momentum": 0.117323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167185
      },
      {
        "date": "2024-03-08",
        "close": 1939.439941,
        "direction_boundary": 1799.319946,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2024-03-15",
        "close": 1884.160034,
        "direction_boundary": 1725.5,
        "core_momentum": 0.09195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2024-03-22",
        "close": 1979.459961,
        "direction_boundary": 1779.430054,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2024-03-29",
        "close": 1994.47998,
        "direction_boundary": 1739.109985,
        "core_momentum": 0.146839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183476
      },
      {
        "date": "2024-04-05",
        "close": 1945.060059,
        "direction_boundary": 1741.910034,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2024-04-12",
        "close": 1933.050049,
        "direction_boundary": 1740.01001,
        "core_momentum": 0.110942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-04-19",
        "close": 1912.449951,
        "direction_boundary": 1712.469971,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2024-04-26",
        "close": 1924.76001,
        "direction_boundary": 1751.189941,
        "core_momentum": 0.099116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2024-05-03",
        "close": 1939.47998,
        "direction_boundary": 1784.380005,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-05-10",
        "close": 2003.530029,
        "direction_boundary": 1802.680054,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2024-05-17",
        "close": 1982.530029,
        "direction_boundary": 1825.5,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2024-05-24",
        "close": 1968.589966,
        "direction_boundary": 1768.310059,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2024-05-31",
        "close": 1999.930054,
        "direction_boundary": 1729.349976,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2024-06-07",
        "close": 1965.869995,
        "direction_boundary": 1790.5,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2024-06-14",
        "close": 1987.859985,
        "direction_boundary": 1820.099976,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2024-06-21",
        "close": 1968.640015,
        "direction_boundary": 1787.569946,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2024-06-28",
        "close": 1976.430054,
        "direction_boundary": 1749.219971,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125463
      },
      {
        "date": "2024-07-05",
        "close": 2017.400024,
        "direction_boundary": 1762.589966,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2024-07-12",
        "close": 2069.72998,
        "direction_boundary": 1811.77002,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2024-07-19",
        "close": 2044.089966,
        "direction_boundary": 1884.310059,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2024-07-26",
        "close": 2046.349976,
        "direction_boundary": 1853.890015,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2024-08-02",
        "close": 1983.51001,
        "direction_boundary": 1851.01001,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2024-08-09",
        "close": 2005.930054,
        "direction_boundary": 1888.359985,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2024-08-16",
        "close": 2055.120117,
        "direction_boundary": 1828.670044,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-08-23",
        "close": 2051.209961,
        "direction_boundary": 1839.560059,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2024-08-30",
        "close": 2093.080078,
        "direction_boundary": 1846.540039,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2024-09-06",
        "close": 2071.919922,
        "direction_boundary": 1826.540039,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2024-09-13",
        "close": 2054.459961,
        "direction_boundary": 1844.660034,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2024-09-20",
        "close": 1989.420044,
        "direction_boundary": 1860.380005,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-09-27",
        "close": 2095.76001,
        "direction_boundary": 1844.609985,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2024-10-04",
        "close": 2093.47998,
        "direction_boundary": 1830.650024,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2024-10-11",
        "close": 2093.550049,
        "direction_boundary": 1713.300049,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2024-10-18",
        "close": 2137.290039,
        "direction_boundary": 1669.430054,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2024-10-25",
        "close": 2155.399902,
        "direction_boundary": 1605.199951,
        "core_momentum": 0.342761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2024-11-01",
        "close": 2203.969971,
        "direction_boundary": 1686.359985,
        "core_momentum": 0.306939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-11-08",
        "close": 2229.98999,
        "direction_boundary": 1704.430054,
        "core_momentum": 0.308349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2024-11-15",
        "close": 2267.590088,
        "direction_boundary": 1721.959961,
        "core_momentum": 0.316866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2024-11-22",
        "close": 2258.939941,
        "direction_boundary": 1797.160034,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132147
      },
      {
        "date": "2024-11-29",
        "close": 2260.48999,
        "direction_boundary": 1774.130005,
        "core_momentum": 0.27414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2024-12-06",
        "close": 2321.780029,
        "direction_boundary": 1801.939941,
        "core_momentum": 0.288489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2024-12-13",
        "close": 2332.300049,
        "direction_boundary": 1822.699951,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2024-12-20",
        "close": 2364.370117,
        "direction_boundary": 1850.890015,
        "core_momentum": 0.277423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2024-12-27",
        "close": 2379.76001,
        "direction_boundary": 1853.72998,
        "core_momentum": 0.283768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2025-01-03",
        "close": 2414.280029,
        "direction_boundary": 1876.359985,
        "core_momentum": 0.286683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2025-01-10",
        "close": 2450.22998,
        "direction_boundary": 1862.01001,
        "core_momentum": 0.315906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2025-01-17",
        "close": 2525.389893,
        "direction_boundary": 1839.800049,
        "core_momentum": 0.372644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126755
      },
      {
        "date": "2025-01-24",
        "close": 2517.689941,
        "direction_boundary": 1827.290039,
        "core_momentum": 0.377827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2025-01-31",
        "close": 2448.649902,
        "direction_boundary": 1817.829956,
        "core_momentum": 0.347018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2025-02-07",
        "close": 2508.149902,
        "direction_boundary": 1831.550049,
        "core_momentum": 0.369414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2025-02-14",
        "close": 2499.310059,
        "direction_boundary": 1862.119995,
        "core_momentum": 0.342185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2025-02-21",
        "close": 2514.570068,
        "direction_boundary": 1914.51001,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2025-02-28",
        "close": 2469.610107,
        "direction_boundary": 1947.069946,
        "core_momentum": 0.268373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2025-03-07",
        "close": 2467.040039,
        "direction_boundary": 1939.439941,
        "core_momentum": 0.272037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2025-03-14",
        "close": 2510.919922,
        "direction_boundary": 1884.160034,
        "core_momentum": 0.332647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2025-03-21",
        "close": 2501.72998,
        "direction_boundary": 1979.459961,
        "core_momentum": 0.263845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2025-03-28",
        "close": 2461.340088,
        "direction_boundary": 1994.47998,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10062
      },
      {
        "date": "2025-04-04",
        "close": 2448.469971,
        "direction_boundary": 1945.060059,
        "core_momentum": 0.258815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101382
      },
      {
        "date": "2025-04-11",
        "close": 2417.669922,
        "direction_boundary": 1933.050049,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104366
      },
      {
        "date": "2025-04-18",
        "close": 2490.580078,
        "direction_boundary": 1912.449951,
        "core_momentum": 0.302298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107687
      },
      {
        "date": "2025-04-25",
        "close": 2506.939941,
        "direction_boundary": 1924.76001,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107629
      },
      {
        "date": "2025-05-02",
        "close": 2517.97998,
        "direction_boundary": 1939.47998,
        "core_momentum": 0.298276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2025-05-09",
        "close": 2636.159912,
        "direction_boundary": 2003.530029,
        "core_momentum": 0.315758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2025-05-16",
        "close": 2629.530029,
        "direction_boundary": 1982.530029,
        "core_momentum": 0.326351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2025-05-23",
        "close": 2593.860107,
        "direction_boundary": 1968.589966,
        "core_momentum": 0.317623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2025-05-30",
        "close": 2701.679932,
        "direction_boundary": 1999.930054,
        "core_momentum": 0.350887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2025-06-06",
        "close": 2734.899902,
        "direction_boundary": 1965.869995,
        "core_momentum": 0.391191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2025-06-13",
        "close": 2694.040039,
        "direction_boundary": 1987.859985,
        "core_momentum": 0.355246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2025-06-20",
        "close": 2834.310059,
        "direction_boundary": 1968.640015,
        "core_momentum": 0.43973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2025-06-27",
        "close": 2904.709961,
        "direction_boundary": 1976.430054,
        "core_momentum": 0.469675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2025-07-04",
        "close": 3027.639893,
        "direction_boundary": 2017.400024,
        "core_momentum": 0.500763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2025-07-11",
        "close": 3055.959961,
        "direction_boundary": 2069.72998,
        "core_momentum": 0.476502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2025-07-18",
        "close": 3007.52002,
        "direction_boundary": 2044.089966,
        "core_momentum": 0.471325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2025-07-25",
        "close": 3034.899902,
        "direction_boundary": 2046.349976,
        "core_momentum": 0.48308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2025-08-01",
        "close": 3014.72998,
        "direction_boundary": 1983.51001,
        "core_momentum": 0.519897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2025-08-08",
        "close": 2935.600098,
        "direction_boundary": 2005.930054,
        "core_momentum": 0.463461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2025-08-15",
        "close": 2967.070068,
        "direction_boundary": 2055.120117,
        "core_momentum": 0.443745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2025-08-22",
        "close": 2998.570068,
        "direction_boundary": 2051.209961,
        "core_momentum": 0.461854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2025-08-29",
        "close": 3071.959961,
        "direction_boundary": 2093.080078,
        "core_momentum": 0.467674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2025-09-05",
        "close": 3047.189941,
        "direction_boundary": 2071.919922,
        "core_momentum": 0.470708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2025-09-12",
        "close": 3092.879883,
        "direction_boundary": 2054.459961,
        "core_momentum": 0.505447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2025-09-19",
        "close": 3021.860107,
        "direction_boundary": 1989.420044,
        "core_momentum": 0.518965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2025-09-26",
        "close": 3034.830078,
        "direction_boundary": 2095.76001,
        "core_momentum": 0.448081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2025-10-03",
        "close": 3199.550049,
        "direction_boundary": 2093.47998,
        "core_momentum": 0.52834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2025-10-10",
        "close": 3275.469971,
        "direction_boundary": 2093.550049,
        "core_momentum": 0.564553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2025-10-17",
        "close": 3210.909912,
        "direction_boundary": 2137.290039,
        "core_momentum": 0.502328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2025-10-24",
        "close": 3199.100098,
        "direction_boundary": 2155.399902,
        "core_momentum": 0.484226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2025-10-31",
        "close": 3273.429932,
        "direction_boundary": 2203.969971,
        "core_momentum": 0.485243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165479
      },
      {
        "date": "2025-11-07",
        "close": 3335.929932,
        "direction_boundary": 2229.98999,
        "core_momentum": 0.495939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2025-11-14",
        "close": 3434.22998,
        "direction_boundary": 2267.590088,
        "core_momentum": 0.514484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2025-11-21",
        "close": 3359.360107,
        "direction_boundary": 2258.939941,
        "core_momentum": 0.48714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16222
      },
      {
        "date": "2025-11-28",
        "close": 3390.77002,
        "direction_boundary": 2260.48999,
        "core_momentum": 0.500015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15603
      },
      {
        "date": "2025-12-05",
        "close": 3506.550049,
        "direction_boundary": 2321.780029,
        "core_momentum": 0.510285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2025-12-12",
        "close": 3631.850098,
        "direction_boundary": 2332.300049,
        "core_momentum": 0.557197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2025-12-19",
        "close": 3661.679932,
        "direction_boundary": 2364.370117,
        "core_momentum": 0.548692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2025-12-26",
        "close": 3603.379883,
        "direction_boundary": 2379.76001,
        "core_momentum": 0.514178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2026-01-02",
        "close": 3695.290039,
        "direction_boundary": 2414.280029,
        "core_momentum": 0.530597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2026-01-09",
        "close": 3857.77002,
        "direction_boundary": 2450.22998,
        "core_momentum": 0.574452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      },
      {
        "date": "2026-01-16",
        "close": 3971.909912,
        "direction_boundary": 2525.389893,
        "core_momentum": 0.572791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2026-01-23",
        "close": 3986.629883,
        "direction_boundary": 2517.689941,
        "core_momentum": 0.583448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2026-01-30",
        "close": 4003.669922,
        "direction_boundary": 2448.649902,
        "core_momentum": 0.635052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2026-02-06",
        "close": 4051.870117,
        "direction_boundary": 2508.149902,
        "core_momentum": 0.615482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2026-02-13",
        "close": 4170.220215,
        "direction_boundary": 2499.310059,
        "core_momentum": 0.668549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2026-02-20",
        "close": 4232.109863,
        "direction_boundary": 2514.570068,
        "core_momentum": 0.683035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2026-02-27",
        "close": 4128.359863,
        "direction_boundary": 2469.610107,
        "core_momentum": 0.671665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2026-03-06",
        "close": 4356.680176,
        "direction_boundary": 2467.040039,
        "core_momentum": 0.765954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159211
      },
      {
        "date": "2026-03-13",
        "close": 4177.580078,
        "direction_boundary": 2510.919922,
        "core_momentum": 0.663765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176941
      },
      {
        "date": "2026-03-20",
        "close": 4313.859863,
        "direction_boundary": 2501.72998,
        "core_momentum": 0.724351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2026-03-27",
        "close": 4100.120117,
        "direction_boundary": 2461.340088,
        "core_momentum": 0.665808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2026-04-03",
        "close": 4189.310059,
        "direction_boundary": 2448.469971,
        "core_momentum": 0.710991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2026-04-10",
        "close": 4443.220215,
        "direction_boundary": 2417.669922,
        "core_momentum": 0.837811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2026-04-17",
        "close": 4406.319824,
        "direction_boundary": 2490.580078,
        "core_momentum": 0.769194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2026-04-24",
        "close": 4362.450195,
        "direction_boundary": 2506.939941,
        "core_momentum": 0.740149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2026-05-01",
        "close": 4425.029785,
        "direction_boundary": 2517.97998,
        "core_momentum": 0.757373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2026-05-08",
        "close": 4514.419922,
        "direction_boundary": 2636.159912,
        "core_momentum": 0.712499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2026-05-15",
        "close": 4384.0,
        "direction_boundary": 2629.530029,
        "core_momentum": 0.667218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2026-05-22",
        "close": 4393.149902,
        "direction_boundary": 2593.860107,
        "core_momentum": 0.693673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2026-05-29",
        "close": 4455.669922,
        "direction_boundary": 2701.679932,
        "core_momentum": 0.649222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2026-06-05",
        "close": 4267.640137,
        "direction_boundary": 2734.899902,
        "core_momentum": 0.560437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205619
      },
      {
        "date": "2026-06-12",
        "close": 4343.350098,
        "direction_boundary": 2694.040039,
        "core_momentum": 0.612207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202332
      },
      {
        "date": "2026-06-19",
        "close": 4144.009766,
        "direction_boundary": 2834.310059,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215646
      },
      {
        "date": "2026-06-26",
        "close": 4028.219971,
        "direction_boundary": 2904.709961,
        "core_momentum": 0.386789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21867
      },
      {
        "date": "2026-07-03",
        "close": 4123.879883,
        "direction_boundary": 3027.639893,
        "core_momentum": 0.362077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218355
      },
      {
        "date": "2026-07-10",
        "close": 4055.409912,
        "direction_boundary": 3055.959961,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212769
      },
      {
        "date": "2026-07-17",
        "close": 4140.430176,
        "direction_boundary": 3007.52002,
        "core_momentum": 0.376692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210927
      },
      {
        "date": "2026-07-24",
        "close": 4253.080078,
        "direction_boundary": 3034.899902,
        "core_momentum": 0.401391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213811
      },
      {
        "date": "2026-07-31",
        "close": 4149.5,
        "direction_boundary": 3014.72998,
        "core_momentum": 0.376409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217067
      },
      {
        "date": "2026-08-07",
        "close": 4168.970215,
        "direction_boundary": 2935.600098,
        "core_momentum": 0.420142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1828.670044,
        "volume": 102125200
      },
      {
        "date": "2023-08-25",
        "close": 1839.560059,
        "volume": 116089200
      },
      {
        "date": "2023-09-01",
        "close": 1846.540039,
        "volume": 86731500
      },
      {
        "date": "2023-09-08",
        "close": 1826.540039,
        "volume": 120197200
      },
      {
        "date": "2023-09-15",
        "close": 1844.660034,
        "volume": 88787200
      },
      {
        "date": "2023-09-22",
        "close": 1860.380005,
        "volume": 106527400
      },
      {
        "date": "2023-09-29",
        "close": 1844.609985,
        "volume": 96622100
      },
      {
        "date": "2023-10-06",
        "close": 1830.650024,
        "volume": 71176900
      },
      {
        "date": "2023-10-13",
        "close": 1713.300049,
        "volume": 185171500
      },
      {
        "date": "2023-10-20",
        "close": 1669.430054,
        "volume": 148779400
      },
      {
        "date": "2023-10-27",
        "close": 1605.199951,
        "volume": 179459200
      },
      {
        "date": "2023-11-03",
        "close": 1686.359985,
        "volume": 155012600
      },
      {
        "date": "2023-11-10",
        "close": 1704.430054,
        "volume": 123018300
      },
      {
        "date": "2023-11-17",
        "close": 1721.959961,
        "volume": 122520200
      },
      {
        "date": "2023-11-24",
        "close": 1797.160034,
        "volume": 149619200
      },
      {
        "date": "2023-12-01",
        "close": 1774.130005,
        "volume": 136776400
      },
      {
        "date": "2023-12-08",
        "close": 1801.939941,
        "volume": 103789200
      },
      {
        "date": "2023-12-15",
        "close": 1822.699951,
        "volume": 115357600
      },
      {
        "date": "2023-12-22",
        "close": 1850.890015,
        "volume": 121368000
      },
      {
        "date": "2023-12-29",
        "close": 1853.72998,
        "volume": 112733900
      },
      {
        "date": "2024-01-05",
        "close": 1876.359985,
        "volume": 88926800
      },
      {
        "date": "2024-01-12",
        "close": 1862.01001,
        "volume": 89154900
      },
      {
        "date": "2024-01-19",
        "close": 1839.800049,
        "volume": 86241000
      },
      {
        "date": "2024-01-26",
        "close": 1827.290039,
        "volume": 135324300
      },
      {
        "date": "2024-02-02",
        "close": 1817.829956,
        "volume": 129918000
      },
      {
        "date": "2024-02-09",
        "close": 1831.550049,
        "volume": 97452400
      },
      {
        "date": "2024-02-16",
        "close": 1862.119995,
        "volume": 96733100
      },
      {
        "date": "2024-02-23",
        "close": 1914.51001,
        "volume": 137114100
      },
      {
        "date": "2024-03-01",
        "close": 1947.069946,
        "volume": 106663900
      },
      {
        "date": "2024-03-08",
        "close": 1939.439941,
        "volume": 113040800
      },
      {
        "date": "2024-03-15",
        "close": 1884.160034,
        "volume": 149001800
      },
      {
        "date": "2024-03-22",
        "close": 1979.459961,
        "volume": 118961900
      },
      {
        "date": "2024-03-29",
        "close": 1994.47998,
        "volume": 152038000
      },
      {
        "date": "2024-04-05",
        "close": 1945.060059,
        "volume": 115291700
      },
      {
        "date": "2024-04-12",
        "close": 1933.050049,
        "volume": 118157700
      },
      {
        "date": "2024-04-19",
        "close": 1912.449951,
        "volume": 112087500
      },
      {
        "date": "2024-04-26",
        "close": 1924.76001,
        "volume": 77613400
      },
      {
        "date": "2024-05-03",
        "close": 1939.47998,
        "volume": 154762100
      },
      {
        "date": "2024-05-10",
        "close": 2003.530029,
        "volume": 102017800
      },
      {
        "date": "2024-05-17",
        "close": 1982.530029,
        "volume": 56807700
      },
      {
        "date": "2024-05-24",
        "close": 1968.589966,
        "volume": 122184600
      },
      {
        "date": "2024-05-31",
        "close": 1999.930054,
        "volume": 161994000
      },
      {
        "date": "2024-06-07",
        "close": 1965.869995,
        "volume": 154751600
      },
      {
        "date": "2024-06-14",
        "close": 1987.859985,
        "volume": 69360900
      },
      {
        "date": "2024-06-21",
        "close": 1968.640015,
        "volume": 103380400
      },
      {
        "date": "2024-06-28",
        "close": 1976.430054,
        "volume": 141611700
      },
      {
        "date": "2024-07-05",
        "close": 2017.400024,
        "volume": 84018700
      },
      {
        "date": "2024-07-12",
        "close": 2069.72998,
        "volume": 119834100
      },
      {
        "date": "2024-07-19",
        "close": 2044.089966,
        "volume": 103592500
      },
      {
        "date": "2024-07-26",
        "close": 2046.349976,
        "volume": 126421300
      },
      {
        "date": "2024-08-02",
        "close": 1983.51001,
        "volume": 150052100
      },
      {
        "date": "2024-08-09",
        "close": 2005.930054,
        "volume": 135158500
      },
      {
        "date": "2024-08-16",
        "close": 2055.120117,
        "volume": 92846400
      },
      {
        "date": "2024-08-23",
        "close": 2051.209961,
        "volume": 101122300
      },
      {
        "date": "2024-08-30",
        "close": 2093.080078,
        "volume": 127755800
      },
      {
        "date": "2024-09-06",
        "close": 2071.919922,
        "volume": 80561600
      },
      {
        "date": "2024-09-13",
        "close": 2054.459961,
        "volume": 82287000
      },
      {
        "date": "2024-09-20",
        "close": 1989.420044,
        "volume": 137213600
      },
      {
        "date": "2024-09-27",
        "close": 2095.76001,
        "volume": 156863800
      },
      {
        "date": "2024-10-04",
        "close": 2093.47998,
        "volume": 71009800
      },
      {
        "date": "2024-10-11",
        "close": 2093.550049,
        "volume": 95532300
      },
      {
        "date": "2024-10-18",
        "close": 2137.290039,
        "volume": 37309700
      },
      {
        "date": "2024-10-25",
        "close": 2155.399902,
        "volume": 56421400
      },
      {
        "date": "2024-11-01",
        "close": 2203.969971,
        "volume": 132320300
      },
      {
        "date": "2024-11-08",
        "close": 2229.98999,
        "volume": 156269200
      },
      {
        "date": "2024-11-15",
        "close": 2267.590088,
        "volume": 140441200
      },
      {
        "date": "2024-11-22",
        "close": 2258.939941,
        "volume": 136618200
      },
      {
        "date": "2024-11-29",
        "close": 2260.48999,
        "volume": 211466600
      },
      {
        "date": "2024-12-06",
        "close": 2321.780029,
        "volume": 109052400
      },
      {
        "date": "2024-12-13",
        "close": 2332.300049,
        "volume": 93991600
      },
      {
        "date": "2024-12-20",
        "close": 2364.370117,
        "volume": 120972900
      },
      {
        "date": "2024-12-27",
        "close": 2379.76001,
        "volume": 95613800
      },
      {
        "date": "2025-01-03",
        "close": 2414.280029,
        "volume": 75549400
      },
      {
        "date": "2025-01-10",
        "close": 2450.22998,
        "volume": 101221700
      },
      {
        "date": "2025-01-17",
        "close": 2525.389893,
        "volume": 117823500
      },
      {
        "date": "2025-01-24",
        "close": 2517.689941,
        "volume": 95888500
      },
      {
        "date": "2025-01-31",
        "close": 2448.649902,
        "volume": 132691200
      },
      {
        "date": "2025-02-07",
        "close": 2508.149902,
        "volume": 166417000
      },
      {
        "date": "2025-02-14",
        "close": 2499.310059,
        "volume": 93626100
      },
      {
        "date": "2025-02-21",
        "close": 2514.570068,
        "volume": 93570700
      },
      {
        "date": "2025-02-28",
        "close": 2469.610107,
        "volume": 152231400
      },
      {
        "date": "2025-03-07",
        "close": 2467.040039,
        "volume": 122363500
      },
      {
        "date": "2025-03-14",
        "close": 2510.919922,
        "volume": 130120300
      },
      {
        "date": "2025-03-21",
        "close": 2501.72998,
        "volume": 179499500
      },
      {
        "date": "2025-03-28",
        "close": 2461.340088,
        "volume": 200495100
      },
      {
        "date": "2025-04-04",
        "close": 2448.469971,
        "volume": 111991300
      },
      {
        "date": "2025-04-11",
        "close": 2417.669922,
        "volume": 163457300
      },
      {
        "date": "2025-04-18",
        "close": 2490.580078,
        "volume": 71062000
      },
      {
        "date": "2025-04-25",
        "close": 2506.939941,
        "volume": 104234800
      },
      {
        "date": "2025-05-02",
        "close": 2517.97998,
        "volume": 55519300
      },
      {
        "date": "2025-05-09",
        "close": 2636.159912,
        "volume": 245693400
      },
      {
        "date": "2025-05-16",
        "close": 2629.530029,
        "volume": 112095900
      },
      {
        "date": "2025-05-23",
        "close": 2593.860107,
        "volume": 108251300
      },
      {
        "date": "2025-05-30",
        "close": 2701.679932,
        "volume": 148100800
      },
      {
        "date": "2025-06-06",
        "close": 2734.899902,
        "volume": 81788900
      },
      {
        "date": "2025-06-13",
        "close": 2694.040039,
        "volume": 97176200
      },
      {
        "date": "2025-06-20",
        "close": 2834.310059,
        "volume": 119331500
      },
      {
        "date": "2025-06-27",
        "close": 2904.709961,
        "volume": 158719700
      },
      {
        "date": "2025-07-04",
        "close": 3027.639893,
        "volume": 157856400
      },
      {
        "date": "2025-07-11",
        "close": 3055.959961,
        "volume": 143525300
      },
      {
        "date": "2025-07-18",
        "close": 3007.52002,
        "volume": 105392600
      },
      {
        "date": "2025-07-25",
        "close": 3034.899902,
        "volume": 159094300
      },
      {
        "date": "2025-08-01",
        "close": 3014.72998,
        "volume": 93501800
      },
      {
        "date": "2025-08-08",
        "close": 2935.600098,
        "volume": 207785400
      },
      {
        "date": "2025-08-15",
        "close": 2967.070068,
        "volume": 150717500
      },
      {
        "date": "2025-08-22",
        "close": 2998.570068,
        "volume": 124191900
      },
      {
        "date": "2025-08-29",
        "close": 3071.959961,
        "volume": 172982100
      },
      {
        "date": "2025-09-05",
        "close": 3047.189941,
        "volume": 76340200
      },
      {
        "date": "2025-09-12",
        "close": 3092.879883,
        "volume": 95968700
      },
      {
        "date": "2025-09-19",
        "close": 3021.860107,
        "volume": 131081100
      },
      {
        "date": "2025-09-26",
        "close": 3034.830078,
        "volume": 52100300
      },
      {
        "date": "2025-10-03",
        "close": 3199.550049,
        "volume": 77284200
      },
      {
        "date": "2025-10-10",
        "close": 3275.469971,
        "volume": 56996500
      },
      {
        "date": "2025-10-17",
        "close": 3210.909912,
        "volume": 66054300
      },
      {
        "date": "2025-10-24",
        "close": 3199.100098,
        "volume": 94995100
      },
      {
        "date": "2025-10-31",
        "close": 3273.429932,
        "volume": 126014600
      },
      {
        "date": "2025-11-07",
        "close": 3335.929932,
        "volume": 192853900
      },
      {
        "date": "2025-11-14",
        "close": 3434.22998,
        "volume": 144610400
      },
      {
        "date": "2025-11-21",
        "close": 3359.360107,
        "volume": 173562500
      },
      {
        "date": "2025-11-28",
        "close": 3390.77002,
        "volume": 181223900
      },
      {
        "date": "2025-12-05",
        "close": 3506.550049,
        "volume": 133154700
      },
      {
        "date": "2025-12-12",
        "close": 3631.850098,
        "volume": 128285700
      },
      {
        "date": "2025-12-19",
        "close": 3661.679932,
        "volume": 151232600
      },
      {
        "date": "2025-12-26",
        "close": 3603.379883,
        "volume": 143071100
      },
      {
        "date": "2026-01-02",
        "close": 3695.290039,
        "volume": 107969100
      },
      {
        "date": "2026-01-09",
        "close": 3857.77002,
        "volume": 175139100
      },
      {
        "date": "2026-01-16",
        "close": 3971.909912,
        "volume": 165878500
      },
      {
        "date": "2026-01-23",
        "close": 3986.629883,
        "volume": 195475900
      },
      {
        "date": "2026-01-30",
        "close": 4003.669922,
        "volume": 134777300
      },
      {
        "date": "2026-02-06",
        "close": 4051.870117,
        "volume": 243631400
      },
      {
        "date": "2026-02-13",
        "close": 4170.220215,
        "volume": 156279000
      },
      {
        "date": "2026-02-20",
        "close": 4232.109863,
        "volume": 159865100
      },
      {
        "date": "2026-02-27",
        "close": 4128.359863,
        "volume": 180003600
      },
      {
        "date": "2026-03-06",
        "close": 4356.680176,
        "volume": 183450600
      },
      {
        "date": "2026-03-13",
        "close": 4177.580078,
        "volume": 202874100
      },
      {
        "date": "2026-03-20",
        "close": 4313.859863,
        "volume": 144277400
      },
      {
        "date": "2026-03-27",
        "close": 4100.120117,
        "volume": 204632800
      },
      {
        "date": "2026-04-03",
        "close": 4189.310059,
        "volume": 123395200
      },
      {
        "date": "2026-04-10",
        "close": 4443.220215,
        "volume": 98222700
      },
      {
        "date": "2026-04-17",
        "close": 4406.319824,
        "volume": 147975800
      },
      {
        "date": "2026-04-24",
        "close": 4362.450195,
        "volume": 111853700
      },
      {
        "date": "2026-05-01",
        "close": 4425.029785,
        "volume": 138370400
      },
      {
        "date": "2026-05-08",
        "close": 4514.419922,
        "volume": 311485000
      },
      {
        "date": "2026-05-15",
        "close": 4384.0,
        "volume": 155479200
      },
      {
        "date": "2026-05-22",
        "close": 4393.149902,
        "volume": 97248400
      },
      {
        "date": "2026-05-29",
        "close": 4455.669922,
        "volume": 240143300
      },
      {
        "date": "2026-06-05",
        "close": 4267.640137,
        "volume": 17713300
      },
      {
        "date": "2026-06-12",
        "close": 4343.350098,
        "volume": 17209000
      },
      {
        "date": "2026-06-19",
        "close": 4144.009766,
        "volume": 44664500
      },
      {
        "date": "2026-06-26",
        "close": 4028.219971,
        "volume": 48065400
      },
      {
        "date": "2026-07-03",
        "close": 4123.879883,
        "volume": 14310800
      },
      {
        "date": "2026-07-10",
        "close": 4055.409912,
        "volume": 15108800
      },
      {
        "date": "2026-07-17",
        "close": 4140.430176,
        "volume": 140860200
      },
      {
        "date": "2026-07-24",
        "close": 4253.080078,
        "volume": 134490800
      },
      {
        "date": "2026-07-31",
        "close": 4149.5,
        "volume": 132816600
      },
      {
        "date": "2026-08-07",
        "close": 4168.970215,
        "volume": 177696000
      }
    ],
    "sharemaestro_context": {
      "trend": 4224.702336,
      "fair_value": 2728.017823,
      "market_activity": -5.308821,
      "market_dynamics": -0.928882,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006213,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.040031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090613,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.033741
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.287276
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.002294
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.030711
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.040731
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.015683
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.002518
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.276198
      }
    ]
  }
}