{
  "ticker": {
    "uuid": "9b04978c-0e88-43dd-8963-11b7c2f3fb04",
    "symbol": "7879",
    "name": "Noda Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 647.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 656.145081,
    "boundary_margin": -0.013938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.100708,
    "volatility_stability": 1.3206,
    "risk_context": 0.993,
    "current_regime": {
      "move": 0.001548,
      "interruption": 0.001548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1039.380615,
        "direction_boundary": 1085.966187,
        "core_momentum": -0.042898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213229
      },
      {
        "date": "2023-08-25",
        "close": 1045.489502,
        "direction_boundary": 1075.148071,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20293
      },
      {
        "date": "2023-09-01",
        "close": 1070.797607,
        "direction_boundary": 1046.022461,
        "core_momentum": 0.023685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2023-09-08",
        "close": 1104.832642,
        "direction_boundary": 1026.882813,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205141
      },
      {
        "date": "2023-09-15",
        "close": 1116.177856,
        "direction_boundary": 1006.911072,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2023-09-22",
        "close": 1173.775757,
        "direction_boundary": 1011.07196,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2023-09-29",
        "close": 1190.357056,
        "direction_boundary": 1011.07196,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2023-10-06",
        "close": 1192.975098,
        "direction_boundary": 1036.868774,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2023-10-13",
        "close": 1142.358643,
        "direction_boundary": 1039.365356,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2023-10-20",
        "close": 1041.125854,
        "direction_boundary": 1004.414612,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245727
      },
      {
        "date": "2023-10-27",
        "close": 1073.415771,
        "direction_boundary": 1021.889954,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2023-11-03",
        "close": 1083.887939,
        "direction_boundary": 1018.56134,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248776
      },
      {
        "date": "2023-11-10",
        "close": 1073.415771,
        "direction_boundary": 1076.812378,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249209
      },
      {
        "date": "2023-11-17",
        "close": 1091.74231,
        "direction_boundary": 1044.358276,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2023-11-24",
        "close": 1098.723999,
        "direction_boundary": 1061.001465,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240674
      },
      {
        "date": "2023-12-01",
        "close": 1045.748047,
        "direction_boundary": 1036.228638,
        "core_momentum": 0.009187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214688
      },
      {
        "date": "2023-12-08",
        "close": 1011.899414,
        "direction_boundary": 1041.341553,
        "core_momentum": -0.028273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2023-12-15",
        "close": 1025.260864,
        "direction_boundary": 1048.158936,
        "core_momentum": -0.021846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215771
      },
      {
        "date": "2023-12-22",
        "close": 1036.840576,
        "direction_boundary": 974.872864,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21637
      },
      {
        "date": "2023-12-29",
        "close": 1058.21875,
        "direction_boundary": 956.125427,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216485
      },
      {
        "date": "2024-01-05",
        "close": 1067.126465,
        "direction_boundary": 950.160278,
        "core_momentum": 0.123102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214062
      },
      {
        "date": "2024-01-12",
        "close": 1075.143188,
        "direction_boundary": 969.759949,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207226
      },
      {
        "date": "2024-01-19",
        "close": 1034.168213,
        "direction_boundary": 913.517334,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210991
      },
      {
        "date": "2024-01-26",
        "close": 1076.033813,
        "direction_boundary": 950.160278,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2024-02-02",
        "close": 1043.075928,
        "direction_boundary": 941.638733,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222706
      },
      {
        "date": "2024-02-09",
        "close": 1036.840576,
        "direction_boundary": 955.273315,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222861
      },
      {
        "date": "2024-02-16",
        "close": 1023.479126,
        "direction_boundary": 948.455994,
        "core_momentum": 0.0791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223495
      },
      {
        "date": "2024-02-23",
        "close": 1037.731201,
        "direction_boundary": 996.177063,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224227
      },
      {
        "date": "2024-03-01",
        "close": 1057.328003,
        "direction_boundary": 1023.446106,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223216
      },
      {
        "date": "2024-03-08",
        "close": 1035.949951,
        "direction_boundary": 1042.193848,
        "core_momentum": -0.005991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219989
      },
      {
        "date": "2024-03-15",
        "close": 1027.932983,
        "direction_boundary": 1020.889709,
        "core_momentum": 0.006899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219327
      },
      {
        "date": "2024-03-22",
        "close": 1055.546387,
        "direction_boundary": 993.620605,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210003
      },
      {
        "date": "2024-03-29",
        "close": 1049.311035,
        "direction_boundary": 1043.045898,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208378
      },
      {
        "date": "2024-04-05",
        "close": 1047.529785,
        "direction_boundary": 1024.298462,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208184
      },
      {
        "date": "2024-04-12",
        "close": 1046.638794,
        "direction_boundary": 1026.854858,
        "core_momentum": 0.019267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200734
      },
      {
        "date": "2024-04-19",
        "close": 1002.101074,
        "direction_boundary": 1049.011108,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2024-04-26",
        "close": 981.613586,
        "direction_boundary": 1061.793457,
        "core_momentum": -0.075514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2024-05-03",
        "close": 997.647278,
        "direction_boundary": 1051.567505,
        "core_momentum": -0.051276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2024-05-10",
        "close": 1012.790039,
        "direction_boundary": 1049.863159,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2024-05-17",
        "close": 986.95813,
        "direction_boundary": 1046.45459,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2024-05-24",
        "close": 990.521179,
        "direction_boundary": 1099.288574,
        "core_momentum": -0.098943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-05-31",
        "close": 980.268127,
        "direction_boundary": 1003.600037,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2024-06-07",
        "close": 952.988159,
        "direction_boundary": 1035.889893,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2024-06-14",
        "close": 977.540283,
        "direction_boundary": 1044.616699,
        "core_momentum": -0.064212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2024-06-21",
        "close": 966.628235,
        "direction_boundary": 1047.234863,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151895
      },
      {
        "date": "2024-06-28",
        "close": 983.90564,
        "direction_boundary": 1068.179565,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2024-07-05",
        "close": 974.812195,
        "direction_boundary": 1042.871338,
        "core_momentum": -0.065261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2024-07-12",
        "close": 963.900146,
        "direction_boundary": 1005.345459,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2024-07-19",
        "close": 915.705078,
        "direction_boundary": 1035.889893,
        "core_momentum": -0.116021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2024-07-26",
        "close": 900.246338,
        "direction_boundary": 1036.762573,
        "core_momentum": -0.131676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-08-02",
        "close": 860.235474,
        "direction_boundary": 1036.762573,
        "core_momentum": -0.170268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2024-08-09",
        "close": 815.677795,
        "direction_boundary": 1035.01709,
        "core_momentum": -0.211919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162625
      },
      {
        "date": "2024-08-16",
        "close": 854.779419,
        "direction_boundary": 1039.380615,
        "core_momentum": -0.177607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2024-08-23",
        "close": 859.325989,
        "direction_boundary": 1045.489502,
        "core_momentum": -0.178063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2024-08-30",
        "close": 890.243652,
        "direction_boundary": 1070.797607,
        "core_momentum": -0.168616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2024-09-06",
        "close": 871.147461,
        "direction_boundary": 1104.832642,
        "core_momentum": -0.211512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2024-09-13",
        "close": 840.229858,
        "direction_boundary": 1116.177856,
        "core_momentum": -0.247226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2024-09-20",
        "close": 832.955261,
        "direction_boundary": 1173.775757,
        "core_momentum": -0.290363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2024-09-27",
        "close": 834.773865,
        "direction_boundary": 1190.357056,
        "core_momentum": -0.29872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2024-10-04",
        "close": 833.864502,
        "direction_boundary": 1192.975098,
        "core_momentum": -0.301021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2024-10-11",
        "close": 820.224487,
        "direction_boundary": 1142.358643,
        "core_momentum": -0.28199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2024-10-18",
        "close": 759.298706,
        "direction_boundary": 1041.125854,
        "core_momentum": -0.270695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2024-10-25",
        "close": 759.298706,
        "direction_boundary": 1073.415771,
        "core_momentum": -0.292633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201055
      },
      {
        "date": "2024-11-01",
        "close": 771.120178,
        "direction_boundary": 1083.887939,
        "core_momentum": -0.288561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200862
      },
      {
        "date": "2024-11-08",
        "close": 775.66687,
        "direction_boundary": 1073.415771,
        "core_momentum": -0.277385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198973
      },
      {
        "date": "2024-11-15",
        "close": 766.573425,
        "direction_boundary": 1091.74231,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197724
      },
      {
        "date": "2024-11-22",
        "close": 769.301453,
        "direction_boundary": 1098.723999,
        "core_momentum": -0.299823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197717
      },
      {
        "date": "2024-11-29",
        "close": 712.591187,
        "direction_boundary": 1045.748047,
        "core_momentum": -0.318582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2024-12-06",
        "close": 697.687317,
        "direction_boundary": 1011.899414,
        "core_momentum": -0.310517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217571
      },
      {
        "date": "2024-12-13",
        "close": 682.783508,
        "direction_boundary": 1025.260864,
        "core_momentum": -0.334039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211067
      },
      {
        "date": "2024-12-20",
        "close": 673.468567,
        "direction_boundary": 1036.840576,
        "core_momentum": -0.350461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211035
      },
      {
        "date": "2024-12-27",
        "close": 665.085144,
        "direction_boundary": 1058.21875,
        "core_momentum": -0.371505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2025-01-03",
        "close": 673.468567,
        "direction_boundary": 1067.126465,
        "core_momentum": -0.368895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209497
      },
      {
        "date": "2025-01-10",
        "close": 666.94812,
        "direction_boundary": 1075.143188,
        "core_momentum": -0.379666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2025-01-17",
        "close": 652.04425,
        "direction_boundary": 1034.168213,
        "core_momentum": -0.369499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2025-01-24",
        "close": 655.770203,
        "direction_boundary": 1076.033813,
        "core_momentum": -0.390567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2025-01-31",
        "close": 657.633179,
        "direction_boundary": 1043.075928,
        "core_momentum": -0.369525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2025-02-07",
        "close": 646.455261,
        "direction_boundary": 1036.840576,
        "core_momentum": -0.376514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2025-02-14",
        "close": 650.181274,
        "direction_boundary": 1023.479126,
        "core_momentum": -0.364734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17414
      },
      {
        "date": "2025-02-21",
        "close": 647.38678,
        "direction_boundary": 1037.731201,
        "core_momentum": -0.376152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2025-02-28",
        "close": 644.592285,
        "direction_boundary": 1057.328003,
        "core_momentum": -0.390357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-03-07",
        "close": 652.975708,
        "direction_boundary": 1035.949951,
        "core_momentum": -0.369684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163105
      },
      {
        "date": "2025-03-14",
        "close": 657.633179,
        "direction_boundary": 1027.932983,
        "core_momentum": -0.360237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2025-03-21",
        "close": 668.811096,
        "direction_boundary": 1055.546387,
        "core_momentum": -0.366384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2025-03-28",
        "close": 671.605591,
        "direction_boundary": 1049.311035,
        "core_momentum": -0.359956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165193
      },
      {
        "date": "2025-04-04",
        "close": 627.8255,
        "direction_boundary": 1047.529785,
        "core_momentum": -0.400661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2025-04-11",
        "close": 622.236511,
        "direction_boundary": 1046.638794,
        "core_momentum": -0.405491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2025-04-18",
        "close": 605.469666,
        "direction_boundary": 1002.101074,
        "core_momentum": -0.3958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2025-04-25",
        "close": 607.332581,
        "direction_boundary": 981.613586,
        "core_momentum": -0.381292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2025-05-02",
        "close": 618.510559,
        "direction_boundary": 997.647278,
        "core_momentum": -0.380031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2025-05-09",
        "close": 643.660889,
        "direction_boundary": 1012.790039,
        "core_momentum": -0.364468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2025-05-16",
        "close": 631.551453,
        "direction_boundary": 986.95813,
        "core_momentum": -0.360103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2025-05-23",
        "close": 634.345947,
        "direction_boundary": 990.521179,
        "core_momentum": -0.359584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2025-05-30",
        "close": 639.884888,
        "direction_boundary": 980.268127,
        "core_momentum": -0.347235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2025-06-06",
        "close": 622.668274,
        "direction_boundary": 952.988159,
        "core_momentum": -0.346615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2025-06-13",
        "close": 622.668274,
        "direction_boundary": 977.540283,
        "core_momentum": -0.363025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-06-20",
        "close": 618.842285,
        "direction_boundary": 966.628235,
        "core_momentum": -0.359793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14217
      },
      {
        "date": "2025-06-27",
        "close": 619.798828,
        "direction_boundary": 983.90564,
        "core_momentum": -0.370063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2025-07-04",
        "close": 629.363647,
        "direction_boundary": 974.812195,
        "core_momentum": -0.354374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142323
      },
      {
        "date": "2025-07-11",
        "close": 638.928406,
        "direction_boundary": 963.900146,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143989
      },
      {
        "date": "2025-07-18",
        "close": 630.320068,
        "direction_boundary": 915.705078,
        "core_momentum": -0.311656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14189
      },
      {
        "date": "2025-07-25",
        "close": 638.928406,
        "direction_boundary": 900.246338,
        "core_momentum": -0.290274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14308
      },
      {
        "date": "2025-08-01",
        "close": 647.536743,
        "direction_boundary": 860.235474,
        "core_momentum": -0.247256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144388
      },
      {
        "date": "2025-08-08",
        "close": 656.145081,
        "direction_boundary": 815.677795,
        "core_momentum": -0.195583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143563
      },
      {
        "date": "2025-08-15",
        "close": 659.970947,
        "direction_boundary": 854.779419,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143567
      },
      {
        "date": "2025-08-22",
        "close": 671.44873,
        "direction_boundary": 859.325989,
        "core_momentum": -0.218633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145203
      },
      {
        "date": "2025-08-29",
        "close": 677.187561,
        "direction_boundary": 890.243652,
        "core_momentum": -0.239323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145281
      },
      {
        "date": "2025-09-05",
        "close": 681.969971,
        "direction_boundary": 871.147461,
        "core_momentum": -0.217159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144615
      },
      {
        "date": "2025-09-12",
        "close": 684.839417,
        "direction_boundary": 840.229858,
        "core_momentum": -0.184938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144453
      },
      {
        "date": "2025-09-19",
        "close": 686.75238,
        "direction_boundary": 832.955261,
        "core_momentum": -0.175523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142781
      },
      {
        "date": "2025-09-26",
        "close": 699.186646,
        "direction_boundary": 834.773865,
        "core_momentum": -0.162424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144655
      },
      {
        "date": "2025-10-03",
        "close": 692.491272,
        "direction_boundary": 833.864502,
        "core_momentum": -0.16954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106806
      },
      {
        "date": "2025-10-10",
        "close": 681.969971,
        "direction_boundary": 820.224487,
        "core_momentum": -0.168557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108671
      },
      {
        "date": "2025-10-17",
        "close": 659.970947,
        "direction_boundary": 759.298706,
        "core_momentum": -0.130815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111992
      },
      {
        "date": "2025-10-24",
        "close": 669.535767,
        "direction_boundary": 759.298706,
        "core_momentum": -0.118218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113038
      },
      {
        "date": "2025-10-31",
        "close": 672.405212,
        "direction_boundary": 771.120178,
        "core_momentum": -0.128015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111101
      },
      {
        "date": "2025-11-07",
        "close": 666.666321,
        "direction_boundary": 775.66687,
        "core_momentum": -0.140525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098768
      },
      {
        "date": "2025-11-14",
        "close": 671.44873,
        "direction_boundary": 766.573425,
        "core_momentum": -0.124091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094563
      },
      {
        "date": "2025-11-21",
        "close": 667.622803,
        "direction_boundary": 769.301453,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095163
      },
      {
        "date": "2025-11-28",
        "close": 654.0,
        "direction_boundary": 712.591187,
        "core_momentum": -0.082223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099596
      },
      {
        "date": "2025-12-05",
        "close": 647.156921,
        "direction_boundary": 697.687317,
        "core_momentum": -0.072426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092601
      },
      {
        "date": "2025-12-12",
        "close": 645.201782,
        "direction_boundary": 682.783508,
        "core_momentum": -0.055042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092793
      },
      {
        "date": "2025-12-19",
        "close": 647.156921,
        "direction_boundary": 673.468567,
        "core_momentum": -0.039069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092174
      },
      {
        "date": "2025-12-26",
        "close": 647.156921,
        "direction_boundary": 665.085144,
        "core_momentum": -0.026956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092205
      },
      {
        "date": "2026-01-02",
        "close": 655.955139,
        "direction_boundary": 673.468567,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091702
      },
      {
        "date": "2026-01-09",
        "close": 663.775757,
        "direction_boundary": 666.94812,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090856
      },
      {
        "date": "2026-01-16",
        "close": 673.551575,
        "direction_boundary": 652.04425,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089933
      },
      {
        "date": "2026-01-23",
        "close": 667.686096,
        "direction_boundary": 655.770203,
        "core_momentum": 0.018171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08979
      },
      {
        "date": "2026-01-30",
        "close": 661.820618,
        "direction_boundary": 657.633179,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089287
      },
      {
        "date": "2026-02-06",
        "close": 666.708496,
        "direction_boundary": 646.455261,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088027
      },
      {
        "date": "2026-02-13",
        "close": 678.439453,
        "direction_boundary": 650.181274,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2026-02-20",
        "close": 685.282532,
        "direction_boundary": 647.38678,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088792
      },
      {
        "date": "2026-02-27",
        "close": 687.237671,
        "direction_boundary": 644.592285,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088152
      },
      {
        "date": "2026-03-06",
        "close": 673.551575,
        "direction_boundary": 652.975708,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092118
      },
      {
        "date": "2026-03-13",
        "close": 663.775757,
        "direction_boundary": 657.633179,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093887
      },
      {
        "date": "2026-03-20",
        "close": 662.798218,
        "direction_boundary": 668.811096,
        "core_momentum": -0.00899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093711
      },
      {
        "date": "2026-03-27",
        "close": 662.798218,
        "direction_boundary": 671.605591,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089526
      },
      {
        "date": "2026-04-03",
        "close": 656.932739,
        "direction_boundary": 627.8255,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089408
      },
      {
        "date": "2026-04-10",
        "close": 657.910278,
        "direction_boundary": 622.236511,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08743
      },
      {
        "date": "2026-04-17",
        "close": 661.820618,
        "direction_boundary": 605.469666,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07525
      },
      {
        "date": "2026-04-24",
        "close": 660.843018,
        "direction_boundary": 607.332581,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07239
      },
      {
        "date": "2026-05-01",
        "close": 658.887878,
        "direction_boundary": 618.510559,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072129
      },
      {
        "date": "2026-05-08",
        "close": 656.932739,
        "direction_boundary": 643.660889,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071333
      },
      {
        "date": "2026-05-15",
        "close": 657.910278,
        "direction_boundary": 631.551453,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070537
      },
      {
        "date": "2026-05-22",
        "close": 658.887878,
        "direction_boundary": 634.345947,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070236
      },
      {
        "date": "2026-05-29",
        "close": 657.0,
        "direction_boundary": 639.884888,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064119
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "direction_boundary": 622.668274,
        "core_momentum": 0.027835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072503
      },
      {
        "date": "2026-06-12",
        "close": 637.0,
        "direction_boundary": 622.668274,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072659
      },
      {
        "date": "2026-06-19",
        "close": 639.0,
        "direction_boundary": 618.842285,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07267
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "direction_boundary": 619.798828,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073267
      },
      {
        "date": "2026-07-03",
        "close": 646.0,
        "direction_boundary": 629.363647,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070936
      },
      {
        "date": "2026-07-10",
        "close": 669.0,
        "direction_boundary": 638.928406,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084924
      },
      {
        "date": "2026-07-17",
        "close": 641.0,
        "direction_boundary": 630.320068,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101274
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "direction_boundary": 638.928406,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101929
      },
      {
        "date": "2026-07-31",
        "close": 646.0,
        "direction_boundary": 647.536743,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2026-08-07",
        "close": 647.0,
        "direction_boundary": 656.145081,
        "core_momentum": -0.013938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1039.380615,
        "volume": 45300
      },
      {
        "date": "2023-08-25",
        "close": 1045.489502,
        "volume": 46200
      },
      {
        "date": "2023-09-01",
        "close": 1070.797607,
        "volume": 65400
      },
      {
        "date": "2023-09-08",
        "close": 1104.832642,
        "volume": 90400
      },
      {
        "date": "2023-09-15",
        "close": 1116.177856,
        "volume": 84900
      },
      {
        "date": "2023-09-22",
        "close": 1173.775757,
        "volume": 122700
      },
      {
        "date": "2023-09-29",
        "close": 1190.357056,
        "volume": 100600
      },
      {
        "date": "2023-10-06",
        "close": 1192.975098,
        "volume": 127300
      },
      {
        "date": "2023-10-13",
        "close": 1142.358643,
        "volume": 132000
      },
      {
        "date": "2023-10-20",
        "close": 1041.125854,
        "volume": 278800
      },
      {
        "date": "2023-10-27",
        "close": 1073.415771,
        "volume": 114000
      },
      {
        "date": "2023-11-03",
        "close": 1083.887939,
        "volume": 115200
      },
      {
        "date": "2023-11-10",
        "close": 1073.415771,
        "volume": 133400
      },
      {
        "date": "2023-11-17",
        "close": 1091.74231,
        "volume": 74900
      },
      {
        "date": "2023-11-24",
        "close": 1098.723999,
        "volume": 96500
      },
      {
        "date": "2023-12-01",
        "close": 1045.748047,
        "volume": 397100
      },
      {
        "date": "2023-12-08",
        "close": 1011.899414,
        "volume": 121800
      },
      {
        "date": "2023-12-15",
        "close": 1025.260864,
        "volume": 78500
      },
      {
        "date": "2023-12-22",
        "close": 1036.840576,
        "volume": 79700
      },
      {
        "date": "2023-12-29",
        "close": 1058.21875,
        "volume": 81300
      },
      {
        "date": "2024-01-05",
        "close": 1067.126465,
        "volume": 45600
      },
      {
        "date": "2024-01-12",
        "close": 1075.143188,
        "volume": 150000
      },
      {
        "date": "2024-01-19",
        "close": 1034.168213,
        "volume": 281000
      },
      {
        "date": "2024-01-26",
        "close": 1076.033813,
        "volume": 250300
      },
      {
        "date": "2024-02-02",
        "close": 1043.075928,
        "volume": 64600
      },
      {
        "date": "2024-02-09",
        "close": 1036.840576,
        "volume": 70500
      },
      {
        "date": "2024-02-16",
        "close": 1023.479126,
        "volume": 55800
      },
      {
        "date": "2024-02-23",
        "close": 1037.731201,
        "volume": 53000
      },
      {
        "date": "2024-03-01",
        "close": 1057.328003,
        "volume": 48400
      },
      {
        "date": "2024-03-08",
        "close": 1035.949951,
        "volume": 35400
      },
      {
        "date": "2024-03-15",
        "close": 1027.932983,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 1055.546387,
        "volume": 50600
      },
      {
        "date": "2024-03-29",
        "close": 1049.311035,
        "volume": 27600
      },
      {
        "date": "2024-04-05",
        "close": 1047.529785,
        "volume": 25200
      },
      {
        "date": "2024-04-12",
        "close": 1046.638794,
        "volume": 38500
      },
      {
        "date": "2024-04-19",
        "close": 1002.101074,
        "volume": 124200
      },
      {
        "date": "2024-04-26",
        "close": 981.613586,
        "volume": 123900
      },
      {
        "date": "2024-05-03",
        "close": 997.647278,
        "volume": 71200
      },
      {
        "date": "2024-05-10",
        "close": 1012.790039,
        "volume": 75200
      },
      {
        "date": "2024-05-17",
        "close": 986.95813,
        "volume": 92900
      },
      {
        "date": "2024-05-24",
        "close": 990.521179,
        "volume": 100900
      },
      {
        "date": "2024-05-31",
        "close": 980.268127,
        "volume": 196900
      },
      {
        "date": "2024-06-07",
        "close": 952.988159,
        "volume": 61700
      },
      {
        "date": "2024-06-14",
        "close": 977.540283,
        "volume": 84600
      },
      {
        "date": "2024-06-21",
        "close": 966.628235,
        "volume": 70900
      },
      {
        "date": "2024-06-28",
        "close": 983.90564,
        "volume": 37200
      },
      {
        "date": "2024-07-05",
        "close": 974.812195,
        "volume": 28800
      },
      {
        "date": "2024-07-12",
        "close": 963.900146,
        "volume": 43700
      },
      {
        "date": "2024-07-19",
        "close": 915.705078,
        "volume": 95800
      },
      {
        "date": "2024-07-26",
        "close": 900.246338,
        "volume": 77200
      },
      {
        "date": "2024-08-02",
        "close": 860.235474,
        "volume": 57400
      },
      {
        "date": "2024-08-09",
        "close": 815.677795,
        "volume": 93300
      },
      {
        "date": "2024-08-16",
        "close": 854.779419,
        "volume": 21000
      },
      {
        "date": "2024-08-23",
        "close": 859.325989,
        "volume": 23800
      },
      {
        "date": "2024-08-30",
        "close": 890.243652,
        "volume": 34800
      },
      {
        "date": "2024-09-06",
        "close": 871.147461,
        "volume": 27600
      },
      {
        "date": "2024-09-13",
        "close": 840.229858,
        "volume": 26800
      },
      {
        "date": "2024-09-20",
        "close": 832.955261,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 834.773865,
        "volume": 52700
      },
      {
        "date": "2024-10-04",
        "close": 833.864502,
        "volume": 28700
      },
      {
        "date": "2024-10-11",
        "close": 820.224487,
        "volume": 33900
      },
      {
        "date": "2024-10-18",
        "close": 759.298706,
        "volume": 146200
      },
      {
        "date": "2024-10-25",
        "close": 759.298706,
        "volume": 56300
      },
      {
        "date": "2024-11-01",
        "close": 771.120178,
        "volume": 88700
      },
      {
        "date": "2024-11-08",
        "close": 775.66687,
        "volume": 57000
      },
      {
        "date": "2024-11-15",
        "close": 766.573425,
        "volume": 51100
      },
      {
        "date": "2024-11-22",
        "close": 769.301453,
        "volume": 86900
      },
      {
        "date": "2024-11-29",
        "close": 712.591187,
        "volume": 314600
      },
      {
        "date": "2024-12-06",
        "close": 697.687317,
        "volume": 155700
      },
      {
        "date": "2024-12-13",
        "close": 682.783508,
        "volume": 136400
      },
      {
        "date": "2024-12-20",
        "close": 673.468567,
        "volume": 204900
      },
      {
        "date": "2024-12-27",
        "close": 665.085144,
        "volume": 219800
      },
      {
        "date": "2025-01-03",
        "close": 673.468567,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 666.94812,
        "volume": 45600
      },
      {
        "date": "2025-01-17",
        "close": 652.04425,
        "volume": 199800
      },
      {
        "date": "2025-01-24",
        "close": 655.770203,
        "volume": 98200
      },
      {
        "date": "2025-01-31",
        "close": 657.633179,
        "volume": 66400
      },
      {
        "date": "2025-02-07",
        "close": 646.455261,
        "volume": 37700
      },
      {
        "date": "2025-02-14",
        "close": 650.181274,
        "volume": 74300
      },
      {
        "date": "2025-02-21",
        "close": 647.38678,
        "volume": 51200
      },
      {
        "date": "2025-02-28",
        "close": 644.592285,
        "volume": 31200
      },
      {
        "date": "2025-03-07",
        "close": 652.975708,
        "volume": 41500
      },
      {
        "date": "2025-03-14",
        "close": 657.633179,
        "volume": 35600
      },
      {
        "date": "2025-03-21",
        "close": 668.811096,
        "volume": 28300
      },
      {
        "date": "2025-03-28",
        "close": 671.605591,
        "volume": 46100
      },
      {
        "date": "2025-04-04",
        "close": 627.8255,
        "volume": 71700
      },
      {
        "date": "2025-04-11",
        "close": 622.236511,
        "volume": 94500
      },
      {
        "date": "2025-04-18",
        "close": 605.469666,
        "volume": 113800
      },
      {
        "date": "2025-04-25",
        "close": 607.332581,
        "volume": 136700
      },
      {
        "date": "2025-05-02",
        "close": 618.510559,
        "volume": 66900
      },
      {
        "date": "2025-05-09",
        "close": 643.660889,
        "volume": 42600
      },
      {
        "date": "2025-05-16",
        "close": 631.551453,
        "volume": 66200
      },
      {
        "date": "2025-05-23",
        "close": 634.345947,
        "volume": 58700
      },
      {
        "date": "2025-05-30",
        "close": 639.884888,
        "volume": 109400
      },
      {
        "date": "2025-06-06",
        "close": 622.668274,
        "volume": 66800
      },
      {
        "date": "2025-06-13",
        "close": 622.668274,
        "volume": 30900
      },
      {
        "date": "2025-06-20",
        "close": 618.842285,
        "volume": 34700
      },
      {
        "date": "2025-06-27",
        "close": 619.798828,
        "volume": 58900
      },
      {
        "date": "2025-07-04",
        "close": 629.363647,
        "volume": 45100
      },
      {
        "date": "2025-07-11",
        "close": 638.928406,
        "volume": 65700
      },
      {
        "date": "2025-07-18",
        "close": 630.320068,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 638.928406,
        "volume": 26400
      },
      {
        "date": "2025-08-01",
        "close": 647.536743,
        "volume": 57900
      },
      {
        "date": "2025-08-08",
        "close": 656.145081,
        "volume": 54300
      },
      {
        "date": "2025-08-15",
        "close": 659.970947,
        "volume": 30600
      },
      {
        "date": "2025-08-22",
        "close": 671.44873,
        "volume": 67100
      },
      {
        "date": "2025-08-29",
        "close": 677.187561,
        "volume": 35700
      },
      {
        "date": "2025-09-05",
        "close": 681.969971,
        "volume": 26200
      },
      {
        "date": "2025-09-12",
        "close": 684.839417,
        "volume": 26200
      },
      {
        "date": "2025-09-19",
        "close": 686.75238,
        "volume": 39000
      },
      {
        "date": "2025-09-26",
        "close": 699.186646,
        "volume": 56300
      },
      {
        "date": "2025-10-03",
        "close": 692.491272,
        "volume": 79500
      },
      {
        "date": "2025-10-10",
        "close": 681.969971,
        "volume": 67600
      },
      {
        "date": "2025-10-17",
        "close": 659.970947,
        "volume": 77000
      },
      {
        "date": "2025-10-24",
        "close": 669.535767,
        "volume": 71200
      },
      {
        "date": "2025-10-31",
        "close": 672.405212,
        "volume": 89300
      },
      {
        "date": "2025-11-07",
        "close": 666.666321,
        "volume": 39200
      },
      {
        "date": "2025-11-14",
        "close": 671.44873,
        "volume": 42900
      },
      {
        "date": "2025-11-21",
        "close": 667.622803,
        "volume": 46500
      },
      {
        "date": "2025-11-28",
        "close": 654.0,
        "volume": 194400
      },
      {
        "date": "2025-12-05",
        "close": 647.156921,
        "volume": 95000
      },
      {
        "date": "2025-12-12",
        "close": 645.201782,
        "volume": 83600
      },
      {
        "date": "2025-12-19",
        "close": 647.156921,
        "volume": 38000
      },
      {
        "date": "2025-12-26",
        "close": 647.156921,
        "volume": 101500
      },
      {
        "date": "2026-01-02",
        "close": 655.955139,
        "volume": 31700
      },
      {
        "date": "2026-01-09",
        "close": 663.775757,
        "volume": 51200
      },
      {
        "date": "2026-01-16",
        "close": 673.551575,
        "volume": 184900
      },
      {
        "date": "2026-01-23",
        "close": 667.686096,
        "volume": 58800
      },
      {
        "date": "2026-01-30",
        "close": 661.820618,
        "volume": 48600
      },
      {
        "date": "2026-02-06",
        "close": 666.708496,
        "volume": 46400
      },
      {
        "date": "2026-02-13",
        "close": 678.439453,
        "volume": 106200
      },
      {
        "date": "2026-02-20",
        "close": 685.282532,
        "volume": 50900
      },
      {
        "date": "2026-02-27",
        "close": 687.237671,
        "volume": 46100
      },
      {
        "date": "2026-03-06",
        "close": 673.551575,
        "volume": 71000
      },
      {
        "date": "2026-03-13",
        "close": 663.775757,
        "volume": 85900
      },
      {
        "date": "2026-03-20",
        "close": 662.798218,
        "volume": 34900
      },
      {
        "date": "2026-03-27",
        "close": 662.798218,
        "volume": 26700
      },
      {
        "date": "2026-04-03",
        "close": 656.932739,
        "volume": 41500
      },
      {
        "date": "2026-04-10",
        "close": 657.910278,
        "volume": 39700
      },
      {
        "date": "2026-04-17",
        "close": 661.820618,
        "volume": 42000
      },
      {
        "date": "2026-04-24",
        "close": 660.843018,
        "volume": 47900
      },
      {
        "date": "2026-05-01",
        "close": 658.887878,
        "volume": 22600
      },
      {
        "date": "2026-05-08",
        "close": 656.932739,
        "volume": 18300
      },
      {
        "date": "2026-05-15",
        "close": 657.910278,
        "volume": 29700
      },
      {
        "date": "2026-05-22",
        "close": 658.887878,
        "volume": 25100
      },
      {
        "date": "2026-05-29",
        "close": 657.0,
        "volume": 98400
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "volume": 20100
      },
      {
        "date": "2026-06-12",
        "close": 637.0,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 639.0,
        "volume": 8300
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "volume": 6700
      },
      {
        "date": "2026-07-03",
        "close": 646.0,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 669.0,
        "volume": 49600
      },
      {
        "date": "2026-07-17",
        "close": 641.0,
        "volume": 64800
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "volume": 29500
      },
      {
        "date": "2026-07-31",
        "close": 646.0,
        "volume": 35100
      },
      {
        "date": "2026-08-07",
        "close": 647.0,
        "volume": 44300
      }
    ],
    "sharemaestro_context": {
      "trend": 658.859188,
      "fair_value": 797.021712,
      "market_activity": -7.314697,
      "market_dynamics": -0.136906,
      "relative_strength": -19.686586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.071429,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.07082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.012225
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.042129
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.013204
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019759
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.018198
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.337616
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.014514
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.01512
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001548
      }
    ]
  }
}