{
  "ticker": {
    "uuid": "9b050ee0-ee03-4d8f-8076-5969cc866a84",
    "symbol": "VER",
    "name": "Verve Group SE",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.38,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.74,
    "boundary_margin": -0.464857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495055,
    "volatility_stability": 0.7127,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.464857,
      "interruption": 0.410858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.17,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 30.040001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.697175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571502
      },
      {
        "date": "2025-06-20",
        "close": 28.040001,
        "direction_boundary": 17.76,
        "core_momentum": 0.578829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577427
      },
      {
        "date": "2025-06-27",
        "close": 28.4,
        "direction_boundary": 17.76,
        "core_momentum": 0.599099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578315
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "direction_boundary": 17.76,
        "core_momentum": 0.693694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577967
      },
      {
        "date": "2025-07-11",
        "close": 35.080002,
        "direction_boundary": 17.76,
        "core_momentum": 0.975225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608709
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 17.76,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598441
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "direction_boundary": 17.76,
        "core_momentum": 0.773649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626902
      },
      {
        "date": "2025-08-01",
        "close": 29.540001,
        "direction_boundary": 17.76,
        "core_momentum": 0.663288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617781
      },
      {
        "date": "2025-08-08",
        "close": 28.74,
        "direction_boundary": 29.049999,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612621
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772737
      },
      {
        "date": "2025-08-22",
        "close": 24.879999,
        "direction_boundary": 34.5,
        "core_momentum": -0.278841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837487
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "direction_boundary": 34.099998,
        "core_momentum": -0.293255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812997
      },
      {
        "date": "2025-09-05",
        "close": 21.780001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.389916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815461
      },
      {
        "date": "2025-09-12",
        "close": 21.379999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.42681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814175
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 39.25,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86748
      },
      {
        "date": "2025-09-26",
        "close": 24.280001,
        "direction_boundary": 40.5,
        "core_momentum": -0.400494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867108
      },
      {
        "date": "2025-10-03",
        "close": 24.34,
        "direction_boundary": 38.599998,
        "core_momentum": -0.36943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856736
      },
      {
        "date": "2025-10-10",
        "close": 25.459999,
        "direction_boundary": 35.0,
        "core_momentum": -0.272571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857592
      },
      {
        "date": "2025-10-17",
        "close": 23.48,
        "direction_boundary": 40.0,
        "core_momentum": -0.413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84208
      },
      {
        "date": "2025-10-24",
        "close": 25.780001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.361881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846094
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "direction_boundary": 45.0,
        "core_momentum": -0.497778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85229
      },
      {
        "date": "2025-11-07",
        "close": 21.379999,
        "direction_boundary": 43.650002,
        "core_momentum": -0.510195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843875
      },
      {
        "date": "2025-11-14",
        "close": 22.059999,
        "direction_boundary": 45.5,
        "core_momentum": -0.515165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840939
      },
      {
        "date": "2025-11-21",
        "close": 16.459999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.648666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918785
      },
      {
        "date": "2025-11-28",
        "close": 18.1,
        "direction_boundary": 39.799999,
        "core_momentum": -0.545226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9023
      },
      {
        "date": "2025-12-05",
        "close": 18.6,
        "direction_boundary": 42.049999,
        "core_momentum": -0.557669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905145
      },
      {
        "date": "2025-12-12",
        "close": 18.99,
        "direction_boundary": 37.900002,
        "core_momentum": -0.498945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899024
      },
      {
        "date": "2025-12-19",
        "close": 18.780001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.495161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896001
      },
      {
        "date": "2025-12-26",
        "close": 18.73,
        "direction_boundary": 36.650002,
        "core_momentum": -0.48895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895286
      },
      {
        "date": "2026-01-02",
        "close": 19.120001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.438473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890682
      },
      {
        "date": "2026-01-09",
        "close": 19.559999,
        "direction_boundary": 31.6,
        "core_momentum": -0.381013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858257
      },
      {
        "date": "2026-01-16",
        "close": 20.940001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.391279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864999
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "direction_boundary": 34.75,
        "core_momentum": -0.434532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852117
      },
      {
        "date": "2026-01-30",
        "close": 16.360001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.568906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880496
      },
      {
        "date": "2026-02-06",
        "close": 14.18,
        "direction_boundary": 39.799999,
        "core_momentum": -0.643719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896178
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 38.0,
        "core_momentum": -0.635526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763554
      },
      {
        "date": "2026-02-20",
        "close": 13.63,
        "direction_boundary": 37.5,
        "core_momentum": -0.636533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692662
      },
      {
        "date": "2026-02-27",
        "close": 14.93,
        "direction_boundary": 42.450001,
        "core_momentum": -0.648292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710331
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "direction_boundary": 38.900002,
        "core_momentum": -0.579692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715472
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "direction_boundary": 36.849998,
        "core_momentum": -0.569335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715879
      },
      {
        "date": "2026-03-20",
        "close": 14.19,
        "direction_boundary": 37.049999,
        "core_momentum": -0.617004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66302
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "direction_boundary": 34.5,
        "core_momentum": -0.568406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666844
      },
      {
        "date": "2026-04-03",
        "close": 15.03,
        "direction_boundary": 31.0,
        "core_momentum": -0.515161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667352
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "direction_boundary": 29.42,
        "core_momentum": -0.485044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662258
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.491906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68062
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "direction_boundary": 36.0,
        "core_momentum": -0.558889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666627
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "direction_boundary": 38.700001,
        "core_momentum": -0.584755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6474
      },
      {
        "date": "2026-05-08",
        "close": 17.07,
        "direction_boundary": 41.400002,
        "core_momentum": -0.587681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652152
      },
      {
        "date": "2026-05-15",
        "close": 16.15,
        "direction_boundary": 43.52,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652609
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "direction_boundary": 42.0,
        "core_momentum": -0.624286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512654
      },
      {
        "date": "2026-05-29",
        "close": 19.23,
        "direction_boundary": 34.200001,
        "core_momentum": -0.437719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568172
      },
      {
        "date": "2026-06-05",
        "close": 19.110001,
        "direction_boundary": 33.360001,
        "core_momentum": -0.427158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567132
      },
      {
        "date": "2026-06-12",
        "close": 16.82,
        "direction_boundary": 30.040001,
        "core_momentum": -0.44008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593538
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "direction_boundary": 28.040001,
        "core_momentum": -0.429387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59682
      },
      {
        "date": "2026-06-26",
        "close": 15.57,
        "direction_boundary": 28.4,
        "core_momentum": -0.451761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597505
      },
      {
        "date": "2026-07-03",
        "close": 16.129999,
        "direction_boundary": 30.08,
        "core_momentum": -0.463763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599217
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "direction_boundary": 35.080002,
        "core_momentum": -0.556442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59901
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.586111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590248
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "direction_boundary": 31.5,
        "core_momentum": -0.531111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585747
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "direction_boundary": 29.540001,
        "core_momentum": -0.502708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530456
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "direction_boundary": 28.74,
        "core_momentum": -0.464857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495055
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 17.700001,
        "volume": 887838
      },
      {
        "date": "2024-06-21",
        "close": 17.76,
        "volume": 41430
      },
      {
        "date": "2024-06-28",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.049999,
        "volume": 1930331
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "volume": 2058131
      },
      {
        "date": "2024-08-23",
        "close": 34.5,
        "volume": 1371230
      },
      {
        "date": "2024-08-30",
        "close": 34.099998,
        "volume": 1276242
      },
      {
        "date": "2024-09-06",
        "close": 35.700001,
        "volume": 1343483
      },
      {
        "date": "2024-09-13",
        "close": 37.299999,
        "volume": 1080583
      },
      {
        "date": "2024-09-20",
        "close": 39.25,
        "volume": 1054171
      },
      {
        "date": "2024-09-27",
        "close": 40.5,
        "volume": 1664148
      },
      {
        "date": "2024-10-04",
        "close": 38.599998,
        "volume": 1498114
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "volume": 1377451
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "volume": 1328913
      },
      {
        "date": "2024-10-25",
        "close": 40.400002,
        "volume": 1330182
      },
      {
        "date": "2024-11-01",
        "close": 45.0,
        "volume": 1789787
      },
      {
        "date": "2024-11-08",
        "close": 43.650002,
        "volume": 1442449
      },
      {
        "date": "2024-11-15",
        "close": 45.5,
        "volume": 1840303
      },
      {
        "date": "2024-11-22",
        "close": 46.849998,
        "volume": 1563085
      },
      {
        "date": "2024-11-29",
        "close": 39.799999,
        "volume": 3839644
      },
      {
        "date": "2024-12-06",
        "close": 42.049999,
        "volume": 2143310
      },
      {
        "date": "2024-12-13",
        "close": 37.900002,
        "volume": 1365422
      },
      {
        "date": "2024-12-20",
        "close": 37.200001,
        "volume": 1889128
      },
      {
        "date": "2024-12-27",
        "close": 36.650002,
        "volume": 525972
      },
      {
        "date": "2025-01-03",
        "close": 34.049999,
        "volume": 1303289
      },
      {
        "date": "2025-01-10",
        "close": 31.6,
        "volume": 2787742
      },
      {
        "date": "2025-01-17",
        "close": 34.400002,
        "volume": 3799644
      },
      {
        "date": "2025-01-24",
        "close": 34.75,
        "volume": 1251991
      },
      {
        "date": "2025-01-31",
        "close": 37.950001,
        "volume": 2258412
      },
      {
        "date": "2025-02-07",
        "close": 39.799999,
        "volume": 1351249
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "volume": 939414
      },
      {
        "date": "2025-02-21",
        "close": 37.5,
        "volume": 981694
      },
      {
        "date": "2025-02-28",
        "close": 42.450001,
        "volume": 4240643
      },
      {
        "date": "2025-03-07",
        "close": 38.900002,
        "volume": 4253639
      },
      {
        "date": "2025-03-14",
        "close": 36.849998,
        "volume": 1512430
      },
      {
        "date": "2025-03-21",
        "close": 37.049999,
        "volume": 1192514
      },
      {
        "date": "2025-03-28",
        "close": 34.5,
        "volume": 1602274
      },
      {
        "date": "2025-04-04",
        "close": 31.0,
        "volume": 2191708
      },
      {
        "date": "2025-04-11",
        "close": 29.42,
        "volume": 4305020
      },
      {
        "date": "2025-04-18",
        "close": 33.360001,
        "volume": 2047632
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "volume": 1942852
      },
      {
        "date": "2025-05-02",
        "close": 38.700001,
        "volume": 1939536
      },
      {
        "date": "2025-05-09",
        "close": 41.400002,
        "volume": 3635130
      },
      {
        "date": "2025-05-16",
        "close": 43.52,
        "volume": 4147442
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 4043016
      },
      {
        "date": "2025-05-30",
        "close": 34.200001,
        "volume": 6583259
      },
      {
        "date": "2025-06-06",
        "close": 33.360001,
        "volume": 4754816
      },
      {
        "date": "2025-06-13",
        "close": 30.040001,
        "volume": 2953710
      },
      {
        "date": "2025-06-20",
        "close": 28.040001,
        "volume": 8029678
      },
      {
        "date": "2025-06-27",
        "close": 28.4,
        "volume": 3377403
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "volume": 2814864
      },
      {
        "date": "2025-07-11",
        "close": 35.080002,
        "volume": 4677545
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 3249218
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "volume": 3306073
      },
      {
        "date": "2025-08-01",
        "close": 29.540001,
        "volume": 3421653
      },
      {
        "date": "2025-08-08",
        "close": 28.74,
        "volume": 2716827
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "volume": 14094768
      },
      {
        "date": "2025-08-22",
        "close": 24.879999,
        "volume": 9323089
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "volume": 3468190
      },
      {
        "date": "2025-09-05",
        "close": 21.780001,
        "volume": 2963391
      },
      {
        "date": "2025-09-12",
        "close": 21.379999,
        "volume": 2204886
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 4748373
      },
      {
        "date": "2025-09-26",
        "close": 24.280001,
        "volume": 2245552
      },
      {
        "date": "2025-10-03",
        "close": 24.34,
        "volume": 1719799
      },
      {
        "date": "2025-10-10",
        "close": 25.459999,
        "volume": 1932726
      },
      {
        "date": "2025-10-17",
        "close": 23.48,
        "volume": 1883854
      },
      {
        "date": "2025-10-24",
        "close": 25.780001,
        "volume": 1325634
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "volume": 1767693
      },
      {
        "date": "2025-11-07",
        "close": 21.379999,
        "volume": 2072182
      },
      {
        "date": "2025-11-14",
        "close": 22.059999,
        "volume": 1765397
      },
      {
        "date": "2025-11-21",
        "close": 16.459999,
        "volume": 9210514
      },
      {
        "date": "2025-11-28",
        "close": 18.1,
        "volume": 2343567
      },
      {
        "date": "2025-12-05",
        "close": 18.6,
        "volume": 1469348
      },
      {
        "date": "2025-12-12",
        "close": 18.99,
        "volume": 1581117
      },
      {
        "date": "2025-12-19",
        "close": 18.780001,
        "volume": 1466507
      },
      {
        "date": "2025-12-26",
        "close": 18.73,
        "volume": 527070
      },
      {
        "date": "2026-01-02",
        "close": 19.120001,
        "volume": 822208
      },
      {
        "date": "2026-01-09",
        "close": 19.559999,
        "volume": 1223934
      },
      {
        "date": "2026-01-16",
        "close": 20.940001,
        "volume": 1743597
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "volume": 1337016
      },
      {
        "date": "2026-01-30",
        "close": 16.360001,
        "volume": 4700750
      },
      {
        "date": "2026-02-06",
        "close": 14.18,
        "volume": 6200214
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 1965878
      },
      {
        "date": "2026-02-20",
        "close": 13.63,
        "volume": 2564768
      },
      {
        "date": "2026-02-27",
        "close": 14.93,
        "volume": 3796422
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "volume": 4242823
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "volume": 2510024
      },
      {
        "date": "2026-03-20",
        "close": 14.19,
        "volume": 1691662
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "volume": 1205579
      },
      {
        "date": "2026-04-03",
        "close": 15.03,
        "volume": 1138548
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "volume": 909361
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "volume": 1356852
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "volume": 1227927
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "volume": 778838
      },
      {
        "date": "2026-05-08",
        "close": 17.07,
        "volume": 2907340
      },
      {
        "date": "2026-05-15",
        "close": 16.15,
        "volume": 975821
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "volume": 1487336
      },
      {
        "date": "2026-05-29",
        "close": 19.23,
        "volume": 4770564
      },
      {
        "date": "2026-06-05",
        "close": 19.110001,
        "volume": 602396
      },
      {
        "date": "2026-06-12",
        "close": 16.82,
        "volume": 229037
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "volume": 1169415
      },
      {
        "date": "2026-06-26",
        "close": 15.57,
        "volume": 339234
      },
      {
        "date": "2026-07-03",
        "close": 16.129999,
        "volume": 116836
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "volume": 995391
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 459187
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "volume": 381164
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "volume": 730422
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "volume": 1002975
      }
    ],
    "sharemaestro_context": {
      "trend": 16.036,
      "fair_value": 26.799469,
      "market_activity": -17.120843,
      "market_dynamics": -0.348202,
      "relative_strength": -26.632212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043239,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031671,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.235585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.267906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.016644
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.464857
      }
    ]
  }
}