{
  "ticker": {
    "uuid": "9b068e2e-68c4-4714-ba8e-f34e92c36b78",
    "symbol": "LIN",
    "name": "Linedata Services S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.200001,
    "boundary_margin": -0.292605,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332269,
    "volatility_stability": 1.0969,
    "risk_context": 0.301,
    "current_regime": {
      "move": -0.343284,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.419,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.467152,
        "direction_boundary": 33.120914,
        "core_momentum": 0.584109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212252
      },
      {
        "date": "2023-08-25",
        "close": 49.414516,
        "direction_boundary": 33.305946,
        "core_momentum": 0.483654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2023-09-01",
        "close": 48.460564,
        "direction_boundary": 32.195751,
        "core_momentum": 0.505185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2023-09-08",
        "close": 47.888199,
        "direction_boundary": 35.98893,
        "core_momentum": 0.330637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2023-09-15",
        "close": 45.980305,
        "direction_boundary": 36.451508,
        "core_momentum": 0.26141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23078
      },
      {
        "date": "2023-09-22",
        "close": 53.421097,
        "direction_boundary": 34.046082,
        "core_momentum": 0.569082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306902
      },
      {
        "date": "2023-09-29",
        "close": 51.513199,
        "direction_boundary": 32.103233,
        "core_momentum": 0.604611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312521
      },
      {
        "date": "2023-10-06",
        "close": 49.605305,
        "direction_boundary": 34.878731,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319036
      },
      {
        "date": "2023-10-13",
        "close": 48.651356,
        "direction_boundary": 33.120914,
        "core_momentum": 0.468901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317596
      },
      {
        "date": "2023-10-20",
        "close": 48.651356,
        "direction_boundary": 31.45562,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316929
      },
      {
        "date": "2023-10-27",
        "close": 49.414516,
        "direction_boundary": 43.482765,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317179
      },
      {
        "date": "2023-11-03",
        "close": 51.131622,
        "direction_boundary": 43.390251,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319175
      },
      {
        "date": "2023-11-10",
        "close": 49.414516,
        "direction_boundary": 42.557602,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324224
      },
      {
        "date": "2023-11-17",
        "close": 53.802677,
        "direction_boundary": 42.280052,
        "core_momentum": 0.272531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342431
      },
      {
        "date": "2023-11-24",
        "close": 50.55925,
        "direction_boundary": 43.297733,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355592
      },
      {
        "date": "2023-12-01",
        "close": 51.894779,
        "direction_boundary": 42.187534,
        "core_momentum": 0.230097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350752
      },
      {
        "date": "2023-12-08",
        "close": 51.513199,
        "direction_boundary": 42.465088,
        "core_momentum": 0.213072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2023-12-15",
        "close": 52.085567,
        "direction_boundary": 43.297733,
        "core_momentum": 0.202963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349107
      },
      {
        "date": "2023-12-22",
        "close": 52.085567,
        "direction_boundary": 40.152172,
        "core_momentum": 0.297204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348672
      },
      {
        "date": "2023-12-29",
        "close": 53.039516,
        "direction_boundary": 42.650116,
        "core_momentum": 0.243596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344236
      },
      {
        "date": "2024-01-05",
        "close": 58.953999,
        "direction_boundary": 42.280052,
        "core_momentum": 0.394369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2024-01-12",
        "close": 56.473732,
        "direction_boundary": 43.575279,
        "core_momentum": 0.296004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353598
      },
      {
        "date": "2024-01-19",
        "close": 55.901363,
        "direction_boundary": 43.945351,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352769
      },
      {
        "date": "2024-01-26",
        "close": 56.092152,
        "direction_boundary": 45.148064,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352497
      },
      {
        "date": "2024-02-02",
        "close": 57.236893,
        "direction_boundary": 46.165745,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349434
      },
      {
        "date": "2024-02-09",
        "close": 59.144787,
        "direction_boundary": 45.333096,
        "core_momentum": 0.304671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351801
      },
      {
        "date": "2024-02-16",
        "close": 63.151363,
        "direction_boundary": 43.482765,
        "core_momentum": 0.452331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35736
      },
      {
        "date": "2024-02-23",
        "close": 64.677689,
        "direction_boundary": 43.020184,
        "core_momentum": 0.503427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2024-03-01",
        "close": 67.730324,
        "direction_boundary": 41.817471,
        "core_momentum": 0.619666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345217
      },
      {
        "date": "2024-03-08",
        "close": 70.592163,
        "direction_boundary": 43.020184,
        "core_momentum": 0.640908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34548
      },
      {
        "date": "2024-03-15",
        "close": 66.204002,
        "direction_boundary": 41.724949,
        "core_momentum": 0.586677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354472
      },
      {
        "date": "2024-03-22",
        "close": 64.868477,
        "direction_boundary": 41.632439,
        "core_momentum": 0.558123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2024-03-29",
        "close": 65.250053,
        "direction_boundary": 41.262367,
        "core_momentum": 0.581345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291259
      },
      {
        "date": "2024-04-05",
        "close": 66.204002,
        "direction_boundary": 41.632439,
        "core_momentum": 0.590202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2024-04-12",
        "close": 67.730324,
        "direction_boundary": 40.522236,
        "core_momentum": 0.671436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2024-04-19",
        "close": 69.638214,
        "direction_boundary": 41.447403,
        "core_momentum": 0.680159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280424
      },
      {
        "date": "2024-04-26",
        "close": 69.638214,
        "direction_boundary": 41.817471,
        "core_momentum": 0.66529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2024-05-03",
        "close": 73.072426,
        "direction_boundary": 42.557602,
        "core_momentum": 0.717024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283798
      },
      {
        "date": "2024-05-10",
        "close": 77.651382,
        "direction_boundary": 42.650116,
        "core_momentum": 0.820661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2024-05-17",
        "close": 70.592163,
        "direction_boundary": 42.927673,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2024-05-24",
        "close": 72.500061,
        "direction_boundary": 43.852833,
        "core_momentum": 0.653258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287732
      },
      {
        "date": "2024-05-31",
        "close": 70.401375,
        "direction_boundary": 46.165745,
        "core_momentum": 0.52497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2024-06-07",
        "close": 70.401375,
        "direction_boundary": 46.99839,
        "core_momentum": 0.497953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292463
      },
      {
        "date": "2024-06-14",
        "close": 67.730324,
        "direction_boundary": 48.293625,
        "core_momentum": 0.402469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300803
      },
      {
        "date": "2024-06-21",
        "close": 65.059265,
        "direction_boundary": 49.033756,
        "core_momentum": 0.326826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308579
      },
      {
        "date": "2024-06-28",
        "close": 64.296112,
        "direction_boundary": 51.254158,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30951
      },
      {
        "date": "2024-07-05",
        "close": 67.539536,
        "direction_boundary": 52.085567,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2024-07-12",
        "close": 68.860001,
        "direction_boundary": 57.427681,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274165
      },
      {
        "date": "2024-07-19",
        "close": 69.055618,
        "direction_boundary": 56.28294,
        "core_momentum": 0.226937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273066
      },
      {
        "date": "2024-07-26",
        "close": 71.207504,
        "direction_boundary": 56.855309,
        "core_momentum": 0.252434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274738
      },
      {
        "date": "2024-08-02",
        "close": 71.011871,
        "direction_boundary": 54.756626,
        "core_momentum": 0.296864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274739
      },
      {
        "date": "2024-08-09",
        "close": 69.838127,
        "direction_boundary": 54.375046,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27448
      },
      {
        "date": "2024-08-16",
        "close": 69.446877,
        "direction_boundary": 52.467152,
        "core_momentum": 0.323626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261228
      },
      {
        "date": "2024-08-23",
        "close": 69.642494,
        "direction_boundary": 49.414516,
        "core_momentum": 0.409353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259594
      },
      {
        "date": "2024-08-30",
        "close": 69.446877,
        "direction_boundary": 48.460564,
        "core_momentum": 0.43306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252039
      },
      {
        "date": "2024-09-06",
        "close": 65.729996,
        "direction_boundary": 47.888199,
        "core_momentum": 0.372572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256527
      },
      {
        "date": "2024-09-13",
        "close": 74.92437,
        "direction_boundary": 45.980305,
        "core_momentum": 0.629488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2024-09-20",
        "close": 78.836868,
        "direction_boundary": 53.421097,
        "core_momentum": 0.475763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306053
      },
      {
        "date": "2024-09-27",
        "close": 78.25,
        "direction_boundary": 51.513199,
        "core_momentum": 0.519028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306753
      },
      {
        "date": "2024-10-04",
        "close": 77.271873,
        "direction_boundary": 49.605305,
        "core_momentum": 0.557734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2024-10-11",
        "close": 75.902496,
        "direction_boundary": 48.651356,
        "core_momentum": 0.560131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308438
      },
      {
        "date": "2024-10-18",
        "close": 78.836868,
        "direction_boundary": 48.651356,
        "core_momentum": 0.620445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310294
      },
      {
        "date": "2024-10-25",
        "close": 79.619377,
        "direction_boundary": 49.414516,
        "core_momentum": 0.611255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2024-11-01",
        "close": 79.032501,
        "direction_boundary": 51.131622,
        "core_momentum": 0.545668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2024-11-08",
        "close": 78.25,
        "direction_boundary": 49.414516,
        "core_momentum": 0.583543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2024-11-15",
        "close": 80.010628,
        "direction_boundary": 53.802677,
        "core_momentum": 0.487112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259927
      },
      {
        "date": "2024-11-22",
        "close": 78.054375,
        "direction_boundary": 50.55925,
        "core_momentum": 0.54382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26106
      },
      {
        "date": "2024-11-29",
        "close": 78.25,
        "direction_boundary": 51.894779,
        "core_momentum": 0.507859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256903
      },
      {
        "date": "2024-12-06",
        "close": 78.25,
        "direction_boundary": 51.513199,
        "core_momentum": 0.519028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256903
      },
      {
        "date": "2024-12-13",
        "close": 79.032501,
        "direction_boundary": 52.085567,
        "core_momentum": 0.517359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2024-12-20",
        "close": 80.597496,
        "direction_boundary": 52.085567,
        "core_momentum": 0.547406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2024-12-27",
        "close": 80.206245,
        "direction_boundary": 53.039516,
        "core_momentum": 0.512198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2025-01-03",
        "close": 83.923126,
        "direction_boundary": 58.953999,
        "core_momentum": 0.423536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238738
      },
      {
        "date": "2025-01-10",
        "close": 84.314369,
        "direction_boundary": 56.473732,
        "core_momentum": 0.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2025-01-17",
        "close": 80.988754,
        "direction_boundary": 55.901363,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2025-01-24",
        "close": 79.423744,
        "direction_boundary": 56.092152,
        "core_momentum": 0.415951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247188
      },
      {
        "date": "2025-01-31",
        "close": 79.032501,
        "direction_boundary": 57.236893,
        "core_momentum": 0.380796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247329
      },
      {
        "date": "2025-02-07",
        "close": 78.836868,
        "direction_boundary": 59.144787,
        "core_momentum": 0.332947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2025-02-14",
        "close": 80.597496,
        "direction_boundary": 63.151363,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-02-21",
        "close": 79.228127,
        "direction_boundary": 64.677689,
        "core_momentum": 0.224968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      },
      {
        "date": "2025-02-28",
        "close": 78.641251,
        "direction_boundary": 67.730324,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248795
      },
      {
        "date": "2025-03-07",
        "close": 78.25,
        "direction_boundary": 70.592163,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233983
      },
      {
        "date": "2025-03-14",
        "close": 76.293747,
        "direction_boundary": 66.204002,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155116
      },
      {
        "date": "2025-03-21",
        "close": 77.858749,
        "direction_boundary": 64.868477,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140417
      },
      {
        "date": "2025-03-28",
        "close": 76.489372,
        "direction_boundary": 65.250053,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142152
      },
      {
        "date": "2025-04-04",
        "close": 72.381248,
        "direction_boundary": 66.204002,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160302
      },
      {
        "date": "2025-04-11",
        "close": 69.446877,
        "direction_boundary": 67.730324,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16794
      },
      {
        "date": "2025-04-18",
        "close": 69.838127,
        "direction_boundary": 69.638214,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157694
      },
      {
        "date": "2025-04-25",
        "close": 71.794373,
        "direction_boundary": 69.638214,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162804
      },
      {
        "date": "2025-05-02",
        "close": 71.794373,
        "direction_boundary": 73.072426,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162817
      },
      {
        "date": "2025-05-09",
        "close": 71.989998,
        "direction_boundary": 77.651382,
        "core_momentum": -0.072908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162791
      },
      {
        "date": "2025-05-16",
        "close": 70.620621,
        "direction_boundary": 70.592163,
        "core_momentum": 0.000403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159952
      },
      {
        "date": "2025-05-23",
        "close": 69.446877,
        "direction_boundary": 72.500061,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2025-05-30",
        "close": 83.140625,
        "direction_boundary": 70.401375,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2025-06-06",
        "close": 81.184372,
        "direction_boundary": 70.401375,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303177
      },
      {
        "date": "2025-06-13",
        "close": 78.445618,
        "direction_boundary": 67.730324,
        "core_momentum": 0.158205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306877
      },
      {
        "date": "2025-06-20",
        "close": 78.25,
        "direction_boundary": 65.059265,
        "core_momentum": 0.20275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305539
      },
      {
        "date": "2025-06-27",
        "close": 73.946243,
        "direction_boundary": 64.296112,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315066
      },
      {
        "date": "2025-07-04",
        "close": 77.271873,
        "direction_boundary": 67.539536,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314668
      },
      {
        "date": "2025-07-11",
        "close": 76.599998,
        "direction_boundary": 68.860001,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31455
      },
      {
        "date": "2025-07-18",
        "close": 74.599998,
        "direction_boundary": 69.055618,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311916
      },
      {
        "date": "2025-07-25",
        "close": 72.0,
        "direction_boundary": 71.207504,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314365
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "direction_boundary": 71.011871,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2025-08-08",
        "close": 62.200001,
        "direction_boundary": 69.838127,
        "core_momentum": -0.109369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2025-08-15",
        "close": 60.799999,
        "direction_boundary": 69.446877,
        "core_momentum": -0.124511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2025-08-22",
        "close": 64.400002,
        "direction_boundary": 69.642494,
        "core_momentum": -0.075277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2025-08-29",
        "close": 61.400002,
        "direction_boundary": 69.446877,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356004
      },
      {
        "date": "2025-09-05",
        "close": 59.799999,
        "direction_boundary": 65.729996,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356697
      },
      {
        "date": "2025-09-12",
        "close": 56.200001,
        "direction_boundary": 74.92437,
        "core_momentum": -0.24991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363367
      },
      {
        "date": "2025-09-19",
        "close": 55.400002,
        "direction_boundary": 78.836868,
        "core_momentum": -0.297283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "direction_boundary": 78.25,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369454
      },
      {
        "date": "2025-10-03",
        "close": 58.200001,
        "direction_boundary": 77.271873,
        "core_momentum": -0.246815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2025-10-10",
        "close": 53.400002,
        "direction_boundary": 75.902496,
        "core_momentum": -0.296466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377355
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "direction_boundary": 78.836868,
        "core_momentum": -0.34041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377312
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "direction_boundary": 79.619377,
        "core_momentum": -0.384572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378639
      },
      {
        "date": "2025-10-31",
        "close": 44.900002,
        "direction_boundary": 79.032501,
        "core_momentum": -0.431879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391045
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "direction_boundary": 78.25,
        "core_momentum": -0.42492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390993
      },
      {
        "date": "2025-11-14",
        "close": 44.299999,
        "direction_boundary": 80.010628,
        "core_momentum": -0.446324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "direction_boundary": 78.054375,
        "core_momentum": -0.43629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391307
      },
      {
        "date": "2025-11-28",
        "close": 44.5,
        "direction_boundary": 78.25,
        "core_momentum": -0.43131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      },
      {
        "date": "2025-12-05",
        "close": 44.400002,
        "direction_boundary": 78.25,
        "core_momentum": -0.432588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274736
      },
      {
        "date": "2025-12-12",
        "close": 45.5,
        "direction_boundary": 79.032501,
        "core_momentum": -0.424287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281984
      },
      {
        "date": "2025-12-19",
        "close": 46.900002,
        "direction_boundary": 80.597496,
        "core_momentum": -0.418096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289837
      },
      {
        "date": "2025-12-26",
        "close": 47.200001,
        "direction_boundary": 80.206245,
        "core_momentum": -0.411517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2026-01-02",
        "close": 45.799999,
        "direction_boundary": 83.923126,
        "core_momentum": -0.454262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2026-01-09",
        "close": 46.700001,
        "direction_boundary": 84.314369,
        "core_momentum": -0.44612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2026-01-16",
        "close": 44.599998,
        "direction_boundary": 80.988754,
        "core_momentum": -0.449306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2026-01-23",
        "close": 40.400002,
        "direction_boundary": 79.423744,
        "core_momentum": -0.491336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2026-01-30",
        "close": 42.5,
        "direction_boundary": 79.032501,
        "core_momentum": -0.462247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308397
      },
      {
        "date": "2026-02-06",
        "close": 41.799999,
        "direction_boundary": 78.836868,
        "core_momentum": -0.469791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2026-02-13",
        "close": 41.599998,
        "direction_boundary": 80.597496,
        "core_momentum": -0.483855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297452
      },
      {
        "date": "2026-02-20",
        "close": 40.299999,
        "direction_boundary": 79.228127,
        "core_momentum": -0.491342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2026-02-27",
        "close": 39.799999,
        "direction_boundary": 78.641251,
        "core_momentum": -0.493904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276144
      },
      {
        "date": "2026-03-06",
        "close": 38.5,
        "direction_boundary": 78.25,
        "core_momentum": -0.507987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 76.293747,
        "core_momentum": -0.501925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2026-03-20",
        "close": 41.099998,
        "direction_boundary": 77.858749,
        "core_momentum": -0.472121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298644
      },
      {
        "date": "2026-03-27",
        "close": 41.299999,
        "direction_boundary": 76.489372,
        "core_momentum": -0.460056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288124
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "direction_boundary": 72.381248,
        "core_momentum": -0.447371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288254
      },
      {
        "date": "2026-04-10",
        "close": 44.599998,
        "direction_boundary": 69.446877,
        "core_momentum": -0.357783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2026-04-17",
        "close": 45.0,
        "direction_boundary": 69.838127,
        "core_momentum": -0.355653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316115
      },
      {
        "date": "2026-04-24",
        "close": 44.400002,
        "direction_boundary": 71.794373,
        "core_momentum": -0.381567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306737
      },
      {
        "date": "2026-05-01",
        "close": 43.299999,
        "direction_boundary": 71.794373,
        "core_momentum": -0.396889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284114
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "direction_boundary": 71.989998,
        "core_momentum": -0.422142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289043
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "direction_boundary": 70.620621,
        "core_momentum": -0.425097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290049
      },
      {
        "date": "2026-05-22",
        "close": 39.700001,
        "direction_boundary": 69.446877,
        "core_momentum": -0.42834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "direction_boundary": 83.140625,
        "core_momentum": -0.490021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306348
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "direction_boundary": 81.184372,
        "core_momentum": -0.496208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309992
      },
      {
        "date": "2026-06-12",
        "close": 40.103771,
        "direction_boundary": 78.445618,
        "core_momentum": -0.48877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308161
      },
      {
        "date": "2026-06-19",
        "close": 40.687805,
        "direction_boundary": 78.25,
        "core_momentum": -0.480028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305315
      },
      {
        "date": "2026-06-26",
        "close": 39.617073,
        "direction_boundary": 73.946243,
        "core_momentum": -0.464245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2026-07-03",
        "close": 41.174503,
        "direction_boundary": 77.271873,
        "core_momentum": -0.467148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310483
      },
      {
        "date": "2026-07-10",
        "close": 41.661198,
        "direction_boundary": 76.599998,
        "core_momentum": -0.45612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 74.599998,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348458
      },
      {
        "date": "2026-07-24",
        "close": 47.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316667
      },
      {
        "date": "2026-07-31",
        "close": 43.700001,
        "direction_boundary": 67.0,
        "core_momentum": -0.347761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333172
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "direction_boundary": 62.200001,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.467152,
        "volume": 850
      },
      {
        "date": "2023-08-25",
        "close": 49.414516,
        "volume": 675
      },
      {
        "date": "2023-09-01",
        "close": 48.460564,
        "volume": 6575
      },
      {
        "date": "2023-09-08",
        "close": 47.888199,
        "volume": 750
      },
      {
        "date": "2023-09-15",
        "close": 45.980305,
        "volume": 1455
      },
      {
        "date": "2023-09-22",
        "close": 53.421097,
        "volume": 2250
      },
      {
        "date": "2023-09-29",
        "close": 51.513199,
        "volume": 515
      },
      {
        "date": "2023-10-06",
        "close": 49.605305,
        "volume": 733
      },
      {
        "date": "2023-10-13",
        "close": 48.651356,
        "volume": 1320
      },
      {
        "date": "2023-10-20",
        "close": 48.651356,
        "volume": 1337
      },
      {
        "date": "2023-10-27",
        "close": 49.414516,
        "volume": 442
      },
      {
        "date": "2023-11-03",
        "close": 51.131622,
        "volume": 468
      },
      {
        "date": "2023-11-10",
        "close": 49.414516,
        "volume": 539
      },
      {
        "date": "2023-11-17",
        "close": 53.802677,
        "volume": 1168
      },
      {
        "date": "2023-11-24",
        "close": 50.55925,
        "volume": 956
      },
      {
        "date": "2023-12-01",
        "close": 51.894779,
        "volume": 1664
      },
      {
        "date": "2023-12-08",
        "close": 51.513199,
        "volume": 1480
      },
      {
        "date": "2023-12-15",
        "close": 52.085567,
        "volume": 1379
      },
      {
        "date": "2023-12-22",
        "close": 52.085567,
        "volume": 2081
      },
      {
        "date": "2023-12-29",
        "close": 53.039516,
        "volume": 729
      },
      {
        "date": "2024-01-05",
        "close": 58.953999,
        "volume": 1276
      },
      {
        "date": "2024-01-12",
        "close": 56.473732,
        "volume": 1517
      },
      {
        "date": "2024-01-19",
        "close": 55.901363,
        "volume": 1416
      },
      {
        "date": "2024-01-26",
        "close": 56.092152,
        "volume": 918
      },
      {
        "date": "2024-02-02",
        "close": 57.236893,
        "volume": 2135
      },
      {
        "date": "2024-02-09",
        "close": 59.144787,
        "volume": 1704
      },
      {
        "date": "2024-02-16",
        "close": 63.151363,
        "volume": 4131
      },
      {
        "date": "2024-02-23",
        "close": 64.677689,
        "volume": 862
      },
      {
        "date": "2024-03-01",
        "close": 67.730324,
        "volume": 1534
      },
      {
        "date": "2024-03-08",
        "close": 70.592163,
        "volume": 2467
      },
      {
        "date": "2024-03-15",
        "close": 66.204002,
        "volume": 3262
      },
      {
        "date": "2024-03-22",
        "close": 64.868477,
        "volume": 1630
      },
      {
        "date": "2024-03-29",
        "close": 65.250053,
        "volume": 655
      },
      {
        "date": "2024-04-05",
        "close": 66.204002,
        "volume": 1686
      },
      {
        "date": "2024-04-12",
        "close": 67.730324,
        "volume": 615
      },
      {
        "date": "2024-04-19",
        "close": 69.638214,
        "volume": 3308
      },
      {
        "date": "2024-04-26",
        "close": 69.638214,
        "volume": 1144
      },
      {
        "date": "2024-05-03",
        "close": 73.072426,
        "volume": 2106
      },
      {
        "date": "2024-05-10",
        "close": 77.651382,
        "volume": 2256
      },
      {
        "date": "2024-05-17",
        "close": 70.592163,
        "volume": 2512
      },
      {
        "date": "2024-05-24",
        "close": 72.500061,
        "volume": 757
      },
      {
        "date": "2024-05-31",
        "close": 70.401375,
        "volume": 13005
      },
      {
        "date": "2024-06-07",
        "close": 70.401375,
        "volume": 4269
      },
      {
        "date": "2024-06-14",
        "close": 67.730324,
        "volume": 6943
      },
      {
        "date": "2024-06-21",
        "close": 65.059265,
        "volume": 5111
      },
      {
        "date": "2024-06-28",
        "close": 64.296112,
        "volume": 2275
      },
      {
        "date": "2024-07-05",
        "close": 67.539536,
        "volume": 1408
      },
      {
        "date": "2024-07-12",
        "close": 68.860001,
        "volume": 7071
      },
      {
        "date": "2024-07-19",
        "close": 69.055618,
        "volume": 433
      },
      {
        "date": "2024-07-26",
        "close": 71.207504,
        "volume": 1058
      },
      {
        "date": "2024-08-02",
        "close": 71.011871,
        "volume": 451
      },
      {
        "date": "2024-08-09",
        "close": 69.838127,
        "volume": 1462
      },
      {
        "date": "2024-08-16",
        "close": 69.446877,
        "volume": 4013
      },
      {
        "date": "2024-08-23",
        "close": 69.642494,
        "volume": 380
      },
      {
        "date": "2024-08-30",
        "close": 69.446877,
        "volume": 10372
      },
      {
        "date": "2024-09-06",
        "close": 65.729996,
        "volume": 599
      },
      {
        "date": "2024-09-13",
        "close": 74.92437,
        "volume": 2947
      },
      {
        "date": "2024-09-20",
        "close": 78.836868,
        "volume": 12525
      },
      {
        "date": "2024-09-27",
        "close": 78.25,
        "volume": 2610
      },
      {
        "date": "2024-10-04",
        "close": 77.271873,
        "volume": 1118
      },
      {
        "date": "2024-10-11",
        "close": 75.902496,
        "volume": 827
      },
      {
        "date": "2024-10-18",
        "close": 78.836868,
        "volume": 3245
      },
      {
        "date": "2024-10-25",
        "close": 79.619377,
        "volume": 2716
      },
      {
        "date": "2024-11-01",
        "close": 79.032501,
        "volume": 704
      },
      {
        "date": "2024-11-08",
        "close": 78.25,
        "volume": 3013
      },
      {
        "date": "2024-11-15",
        "close": 80.010628,
        "volume": 849
      },
      {
        "date": "2024-11-22",
        "close": 78.054375,
        "volume": 566
      },
      {
        "date": "2024-11-29",
        "close": 78.25,
        "volume": 2896
      },
      {
        "date": "2024-12-06",
        "close": 78.25,
        "volume": 7067
      },
      {
        "date": "2024-12-13",
        "close": 79.032501,
        "volume": 9743
      },
      {
        "date": "2024-12-20",
        "close": 80.597496,
        "volume": 942
      },
      {
        "date": "2024-12-27",
        "close": 80.206245,
        "volume": 204
      },
      {
        "date": "2025-01-03",
        "close": 83.923126,
        "volume": 3966
      },
      {
        "date": "2025-01-10",
        "close": 84.314369,
        "volume": 1656
      },
      {
        "date": "2025-01-17",
        "close": 80.988754,
        "volume": 1107
      },
      {
        "date": "2025-01-24",
        "close": 79.423744,
        "volume": 1312
      },
      {
        "date": "2025-01-31",
        "close": 79.032501,
        "volume": 7125
      },
      {
        "date": "2025-02-07",
        "close": 78.836868,
        "volume": 1804
      },
      {
        "date": "2025-02-14",
        "close": 80.597496,
        "volume": 7940
      },
      {
        "date": "2025-02-21",
        "close": 79.228127,
        "volume": 11412
      },
      {
        "date": "2025-02-28",
        "close": 78.641251,
        "volume": 3167
      },
      {
        "date": "2025-03-07",
        "close": 78.25,
        "volume": 15713
      },
      {
        "date": "2025-03-14",
        "close": 76.293747,
        "volume": 4973
      },
      {
        "date": "2025-03-21",
        "close": 77.858749,
        "volume": 1102
      },
      {
        "date": "2025-03-28",
        "close": 76.489372,
        "volume": 663
      },
      {
        "date": "2025-04-04",
        "close": 72.381248,
        "volume": 19391
      },
      {
        "date": "2025-04-11",
        "close": 69.446877,
        "volume": 1791
      },
      {
        "date": "2025-04-18",
        "close": 69.838127,
        "volume": 16653
      },
      {
        "date": "2025-04-25",
        "close": 71.794373,
        "volume": 7479
      },
      {
        "date": "2025-05-02",
        "close": 71.794373,
        "volume": 497
      },
      {
        "date": "2025-05-09",
        "close": 71.989998,
        "volume": 913
      },
      {
        "date": "2025-05-16",
        "close": 70.620621,
        "volume": 1839
      },
      {
        "date": "2025-05-23",
        "close": 69.446877,
        "volume": 49126
      },
      {
        "date": "2025-05-30",
        "close": 83.140625,
        "volume": 5346
      },
      {
        "date": "2025-06-06",
        "close": 81.184372,
        "volume": 3411
      },
      {
        "date": "2025-06-13",
        "close": 78.445618,
        "volume": 2292
      },
      {
        "date": "2025-06-20",
        "close": 78.25,
        "volume": 893
      },
      {
        "date": "2025-06-27",
        "close": 73.946243,
        "volume": 1095
      },
      {
        "date": "2025-07-04",
        "close": 77.271873,
        "volume": 969
      },
      {
        "date": "2025-07-11",
        "close": 76.599998,
        "volume": 1377
      },
      {
        "date": "2025-07-18",
        "close": 74.599998,
        "volume": 431
      },
      {
        "date": "2025-07-25",
        "close": 72.0,
        "volume": 1359
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "volume": 3074
      },
      {
        "date": "2025-08-08",
        "close": 62.200001,
        "volume": 6032
      },
      {
        "date": "2025-08-15",
        "close": 60.799999,
        "volume": 8049
      },
      {
        "date": "2025-08-22",
        "close": 64.400002,
        "volume": 2680
      },
      {
        "date": "2025-08-29",
        "close": 61.400002,
        "volume": 1233
      },
      {
        "date": "2025-09-05",
        "close": 59.799999,
        "volume": 11816
      },
      {
        "date": "2025-09-12",
        "close": 56.200001,
        "volume": 2574
      },
      {
        "date": "2025-09-19",
        "close": 55.400002,
        "volume": 5833
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "volume": 1026
      },
      {
        "date": "2025-10-03",
        "close": 58.200001,
        "volume": 983
      },
      {
        "date": "2025-10-10",
        "close": 53.400002,
        "volume": 5637
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "volume": 2431
      },
      {
        "date": "2025-10-31",
        "close": 44.900002,
        "volume": 3528
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "volume": 941
      },
      {
        "date": "2025-11-14",
        "close": 44.299999,
        "volume": 931
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "volume": 821
      },
      {
        "date": "2025-11-28",
        "close": 44.5,
        "volume": 833
      },
      {
        "date": "2025-12-05",
        "close": 44.400002,
        "volume": 6084
      },
      {
        "date": "2025-12-12",
        "close": 45.5,
        "volume": 2059
      },
      {
        "date": "2025-12-19",
        "close": 46.900002,
        "volume": 992
      },
      {
        "date": "2025-12-26",
        "close": 47.200001,
        "volume": 2258
      },
      {
        "date": "2026-01-02",
        "close": 45.799999,
        "volume": 1842
      },
      {
        "date": "2026-01-09",
        "close": 46.700001,
        "volume": 605
      },
      {
        "date": "2026-01-16",
        "close": 44.599998,
        "volume": 2111
      },
      {
        "date": "2026-01-23",
        "close": 40.400002,
        "volume": 8158
      },
      {
        "date": "2026-01-30",
        "close": 42.5,
        "volume": 15705
      },
      {
        "date": "2026-02-06",
        "close": 41.799999,
        "volume": 3140
      },
      {
        "date": "2026-02-13",
        "close": 41.599998,
        "volume": 4435
      },
      {
        "date": "2026-02-20",
        "close": 40.299999,
        "volume": 6105
      },
      {
        "date": "2026-02-27",
        "close": 39.799999,
        "volume": 1284
      },
      {
        "date": "2026-03-06",
        "close": 38.5,
        "volume": 1973
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 10136
      },
      {
        "date": "2026-03-20",
        "close": 41.099998,
        "volume": 1698
      },
      {
        "date": "2026-03-27",
        "close": 41.299999,
        "volume": 2621
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "volume": 1660
      },
      {
        "date": "2026-04-10",
        "close": 44.599998,
        "volume": 1578
      },
      {
        "date": "2026-04-17",
        "close": 45.0,
        "volume": 671
      },
      {
        "date": "2026-04-24",
        "close": 44.400002,
        "volume": 9210
      },
      {
        "date": "2026-05-01",
        "close": 43.299999,
        "volume": 17854
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "volume": 899
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "volume": 3010
      },
      {
        "date": "2026-05-22",
        "close": 39.700001,
        "volume": 2884
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "volume": 7239
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "volume": 4307
      },
      {
        "date": "2026-06-12",
        "close": 40.103771,
        "volume": 2480
      },
      {
        "date": "2026-06-19",
        "close": 40.687805,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 39.617073,
        "volume": 2015
      },
      {
        "date": "2026-07-03",
        "close": 41.174503,
        "volume": 157
      },
      {
        "date": "2026-07-10",
        "close": 41.661198,
        "volume": 1014
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 2088
      },
      {
        "date": "2026-07-24",
        "close": 47.5,
        "volume": 6375
      },
      {
        "date": "2026-07-31",
        "close": 43.700001,
        "volume": 5180
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "volume": 3702
      }
    ],
    "sharemaestro_context": {
      "trend": 41.928145,
      "fair_value": 60.774133,
      "market_activity": 60.517084,
      "market_dynamics": 1.057323,
      "relative_strength": -10.617978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.028269
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.412846
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.060773
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.6511
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002725
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.133997
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343284
      }
    ]
  }
}