{
  "ticker": {
    "uuid": "9b081eca-65db-4e67-b92b-5ca26219388e",
    "symbol": "GRID",
    "name": "Tantalus Systems Holding Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14,
    "boundary_margin": 0.375796,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520271,
    "volatility_stability": 0.6436,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 1.273684,
      "interruption": -0.319685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.669,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "direction_boundary": 1.29,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368134
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 1.22,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368465
      },
      {
        "date": "2023-09-01",
        "close": 0.84,
        "direction_boundary": 1.14,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36913
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "direction_boundary": 1.1,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36152
      },
      {
        "date": "2023-09-15",
        "close": 0.83,
        "direction_boundary": 1.07,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299099
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "direction_boundary": 1.01,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299099
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296615
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "direction_boundary": 0.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305024
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315358
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 0.83,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315358
      },
      {
        "date": "2023-10-27",
        "close": 0.72,
        "direction_boundary": 0.83,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318112
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2023-11-10",
        "close": 0.77,
        "direction_boundary": 0.86,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311056
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 0.92,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294868
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 0.85,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299151
      },
      {
        "date": "2023-12-01",
        "close": 0.82,
        "direction_boundary": 0.85,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292993
      },
      {
        "date": "2023-12-08",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350331
      },
      {
        "date": "2023-12-22",
        "close": 0.82,
        "direction_boundary": 0.7,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324534
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "direction_boundary": 1.01,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322839
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 1.02,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324332
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "direction_boundary": 1.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324193
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324037
      },
      {
        "date": "2024-01-26",
        "close": 0.84,
        "direction_boundary": 1.02,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33033
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "direction_boundary": 0.98,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301236
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "direction_boundary": 1.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299878
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "direction_boundary": 1.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299392
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "direction_boundary": 1.03,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297492
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "direction_boundary": 1.01,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626162
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "direction_boundary": 0.95,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627011
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "direction_boundary": 0.82,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677486
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "direction_boundary": 0.83,
        "core_momentum": 0.650602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720927
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "direction_boundary": 0.8,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785152
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "direction_boundary": 0.8,
        "core_momentum": 1.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77686
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "direction_boundary": 0.84,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758823
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 0.84,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785296
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "direction_boundary": 0.85,
        "core_momentum": 1.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78714
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 0.84,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793892
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "direction_boundary": 0.78,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813554
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "direction_boundary": 0.85,
        "core_momentum": 0.847059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815422
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "direction_boundary": 0.84,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816433
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "direction_boundary": 0.8,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813674
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 0.82,
        "core_momentum": 0.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78812
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "direction_boundary": 0.84,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808418
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 0.76,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820322
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "direction_boundary": 0.78,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841699
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 0.77,
        "core_momentum": 0.961039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844626
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "direction_boundary": 0.79,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90666
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "direction_boundary": 0.77,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906433
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "direction_boundary": 0.78,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913169
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "direction_boundary": 0.86,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91385
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 0.84,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917852
      },
      {
        "date": "2024-08-16",
        "close": 1.33,
        "direction_boundary": 0.85,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926549
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 0.83,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930987
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "direction_boundary": 0.84,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767038
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 0.85,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772473
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 0.83,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715769
      },
      {
        "date": "2024-09-20",
        "close": 1.53,
        "direction_boundary": 0.82,
        "core_momentum": 0.865854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683352
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "direction_boundary": 0.8,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585434
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 0.76,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581576
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "direction_boundary": 0.7,
        "core_momentum": 1.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580442
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "direction_boundary": 0.7,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56135
      },
      {
        "date": "2024-10-25",
        "close": 1.49,
        "direction_boundary": 0.72,
        "core_momentum": 1.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549817
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 0.75,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551708
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "direction_boundary": 0.77,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543323
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "direction_boundary": 0.81,
        "core_momentum": 1.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546182
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "direction_boundary": 0.84,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54732
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "direction_boundary": 0.82,
        "core_momentum": 1.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545212
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "direction_boundary": 0.73,
        "core_momentum": 1.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545972
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 0.79,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521945
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "direction_boundary": 0.82,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510283
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 0.82,
        "core_momentum": 1.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466709
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "direction_boundary": 0.8,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "direction_boundary": 0.82,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34247
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "direction_boundary": 0.8,
        "core_momentum": 1.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 0.84,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 0.85,
        "core_momentum": 1.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343326
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "direction_boundary": 0.84,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342421
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "direction_boundary": 0.84,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "direction_boundary": 0.84,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342064
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 1.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "direction_boundary": 1.3,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300444
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "direction_boundary": 1.6,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299846
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "direction_boundary": 1.37,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29954
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 1.76,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314349
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "direction_boundary": 1.86,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331446
      },
      {
        "date": "2025-04-11",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331466
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331257
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "direction_boundary": 1.83,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353433
      },
      {
        "date": "2025-05-02",
        "close": 2.39,
        "direction_boundary": 1.76,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387166
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "direction_boundary": 1.6,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "direction_boundary": 1.57,
        "core_momentum": 0.43949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400986
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 1.56,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400129
      },
      {
        "date": "2025-05-30",
        "close": 2.4,
        "direction_boundary": 1.62,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410934
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 1.63,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410713
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "direction_boundary": 1.46,
        "core_momentum": 0.828767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424106
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "direction_boundary": 1.35,
        "core_momentum": 0.992593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420465
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "direction_boundary": 1.58,
        "core_momentum": 0.892405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439368
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 1.51,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435572
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "direction_boundary": 1.22,
        "core_momentum": 1.877049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471498
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 1.29,
        "core_momentum": 1.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "direction_boundary": 1.43,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492553
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "direction_boundary": 1.5,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481227
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "direction_boundary": 1.43,
        "core_momentum": 1.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478209
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 1.33,
        "core_momentum": 1.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48905
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "direction_boundary": 1.45,
        "core_momentum": 1.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466619
      },
      {
        "date": "2025-08-29",
        "close": 2.87,
        "direction_boundary": 1.6,
        "core_momentum": 0.79375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484993
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 1.5,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485159
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "direction_boundary": 1.47,
        "core_momentum": 1.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483405
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "direction_boundary": 1.53,
        "core_momentum": 1.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484173
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "direction_boundary": 1.57,
        "core_momentum": 1.254777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486028
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "direction_boundary": 1.5,
        "core_momentum": 1.593333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471235
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "direction_boundary": 1.51,
        "core_momentum": 1.483444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479384
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 1.5,
        "core_momentum": 1.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498607
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "direction_boundary": 1.49,
        "core_momentum": 1.805369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534472
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "direction_boundary": 1.55,
        "core_momentum": 1.896774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517973
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "direction_boundary": 1.65,
        "core_momentum": 1.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562108
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "direction_boundary": 1.73,
        "core_momentum": 1.196532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549184
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "direction_boundary": 1.69,
        "core_momentum": 1.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546627
      },
      {
        "date": "2025-11-28",
        "close": 4.31,
        "direction_boundary": 1.71,
        "core_momentum": 1.520468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550579
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "direction_boundary": 1.75,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552306
      },
      {
        "date": "2025-12-12",
        "close": 5.04,
        "direction_boundary": 1.8,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580369
      },
      {
        "date": "2025-12-19",
        "close": 4.84,
        "direction_boundary": 1.9,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586946
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "direction_boundary": 1.95,
        "core_momentum": 1.441026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576724
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 1.9,
        "core_momentum": 1.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576352
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "direction_boundary": 2.04,
        "core_momentum": 1.348039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542004
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 2.01,
        "core_momentum": 1.487562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540322
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "direction_boundary": 2.05,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528632
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "direction_boundary": 1.88,
        "core_momentum": 2.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522012
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "direction_boundary": 2.01,
        "core_momentum": 1.736318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529974
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "direction_boundary": 1.94,
        "core_momentum": 1.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517882
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 1.77,
        "core_momentum": 1.824859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529779
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "direction_boundary": 1.8,
        "core_momentum": 1.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538537
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "direction_boundary": 1.81,
        "core_momentum": 1.491713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538999
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "direction_boundary": 1.78,
        "core_momentum": 1.331461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554588
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "direction_boundary": 1.85,
        "core_momentum": 1.32973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553516
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "direction_boundary": 2.0,
        "core_momentum": 1.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543799
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 1.84,
        "core_momentum": 1.445652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529731
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "direction_boundary": 1.86,
        "core_momentum": 2.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634049
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 1.9,
        "core_momentum": 2.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621103
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "direction_boundary": 2.1,
        "core_momentum": 1.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576664
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 2.39,
        "core_momentum": 1.656904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573146
      },
      {
        "date": "2026-05-08",
        "close": 5.97,
        "direction_boundary": 2.45,
        "core_momentum": 1.436735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54444
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 2.26,
        "core_momentum": 1.544248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54518
      },
      {
        "date": "2026-05-22",
        "close": 6.04,
        "direction_boundary": 2.22,
        "core_momentum": 1.720721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546764
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "direction_boundary": 2.4,
        "core_momentum": 1.545833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535007
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "direction_boundary": 2.44,
        "core_momentum": 1.340164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545985
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "direction_boundary": 2.67,
        "core_momentum": 0.88764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529885
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "direction_boundary": 2.69,
        "core_momentum": 0.907063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527129
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "direction_boundary": 2.99,
        "core_momentum": 0.729097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526465
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 3.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525926
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 3.51,
        "core_momentum": 0.381766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532567
      },
      {
        "date": "2026-07-17",
        "close": 4.55,
        "direction_boundary": 3.41,
        "core_momentum": 0.334311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536122
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 3.16,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526484
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.555184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514852
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 3.14,
        "core_momentum": 0.375796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "volume": 78900
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 0.84,
        "volume": 13200
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "volume": 28100
      },
      {
        "date": "2023-09-15",
        "close": 0.83,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "volume": 9700
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 27700
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "volume": 29600
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 69500
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 36500
      },
      {
        "date": "2023-10-27",
        "close": 0.72,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "volume": 48000
      },
      {
        "date": "2023-11-10",
        "close": 0.77,
        "volume": 26500
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 19500
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 0.82,
        "volume": 135700
      },
      {
        "date": "2023-12-08",
        "close": 0.73,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 0.82,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 4500
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "volume": 25300
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "volume": 4100
      },
      {
        "date": "2024-01-26",
        "close": 0.84,
        "volume": 74000
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "volume": 65700
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "volume": 25500
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "volume": 3867800
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "volume": 4690200
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "volume": 632200
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "volume": 661400
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "volume": 175000
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "volume": 326800
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "volume": 272300
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "volume": 841100
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 149100
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "volume": 94900
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 109900
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "volume": 262100
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "volume": 278800
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "volume": 211900
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "volume": 151600
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 177500
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "volume": 398500
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 217400
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "volume": 112600
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 41600
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "volume": 189300
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "volume": 144900
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "volume": 78100
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "volume": 281400
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 48800
      },
      {
        "date": "2024-08-16",
        "close": 1.33,
        "volume": 68300
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 90100
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "volume": 224000
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 64600
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 119500
      },
      {
        "date": "2024-09-20",
        "close": 1.53,
        "volume": 69000
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "volume": 905500
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 25900
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "volume": 40600
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "volume": 38600
      },
      {
        "date": "2024-10-25",
        "close": 1.49,
        "volume": 42000
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 89700
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "volume": 65800
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 268200
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "volume": 86400
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "volume": 146900
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "volume": 27900
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 175900
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "volume": 246100
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 32600
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 76300
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "volume": 331500
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "volume": 207500
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 848200
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 219500
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "volume": 175800
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "volume": 71600
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "volume": 243000
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 192400
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "volume": 69100
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "volume": 118700
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "volume": 103800
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 132100
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "volume": 585200
      },
      {
        "date": "2025-04-11",
        "close": 1.86,
        "volume": 420200
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 96300
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 276500
      },
      {
        "date": "2025-05-02",
        "close": 2.39,
        "volume": 1140600
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "volume": 625400
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "volume": 192400
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 231100
      },
      {
        "date": "2025-05-30",
        "close": 2.4,
        "volume": 120000
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 175200
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "volume": 470800
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "volume": 424400
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "volume": 1103000
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 152600
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "volume": 1272100
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 195600
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "volume": 458900
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "volume": 208800
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "volume": 234500
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 282300
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "volume": 314000
      },
      {
        "date": "2025-08-29",
        "close": 2.87,
        "volume": 420300
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 258800
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "volume": 297100
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "volume": 283200
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "volume": 795700
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "volume": 699500
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "volume": 409600
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 217200
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "volume": 815000
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "volume": 1035300
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "volume": 509500
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "volume": 549400
      },
      {
        "date": "2025-11-21",
        "close": 3.92,
        "volume": 501500
      },
      {
        "date": "2025-11-28",
        "close": 4.31,
        "volume": 437800
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "volume": 556600
      },
      {
        "date": "2025-12-12",
        "close": 5.04,
        "volume": 994000
      },
      {
        "date": "2025-12-19",
        "close": 4.84,
        "volume": 1092800
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "volume": 89500
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 135800
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "volume": 350200
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 433500
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "volume": 695900
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "volume": 555800
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "volume": 1373800
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "volume": 626200
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 358800
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "volume": 589500
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "volume": 1231700
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "volume": 574500
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "volume": 1271600
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "volume": 364600
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 563300
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "volume": 1340100
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 2397000
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "volume": 503100
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 1079800
      },
      {
        "date": "2026-05-08",
        "close": 5.97,
        "volume": 1035200
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 997600
      },
      {
        "date": "2026-05-22",
        "close": 6.04,
        "volume": 754300
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "volume": 599300
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "volume": 195200
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "volume": 93800
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "volume": 27400
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "volume": 52900
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 38000
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 640700
      },
      {
        "date": "2026-07-17",
        "close": 4.55,
        "volume": 499200
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 500900
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 481700
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 1421700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.185667,
      "fair_value": 2.613013,
      "market_activity": -14.000157,
      "market_dynamics": -0.953269,
      "relative_strength": -16.688349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.037673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.037673,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.456385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.403387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.460113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.306267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.317073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.488306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.549383
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.6
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01087
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.273684
      }
    ]
  }
}