{
  "ticker": {
    "uuid": "9b097349-4227-44de-a91e-cefbc37cf7ff",
    "symbol": "LALU",
    "name": "WisdomTree Aluminium 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.805,
    "boundary_margin": 0.55097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454014,
    "volatility_stability": 1.0451,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.290092,
      "interruption": -0.283905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.6234,
        "direction_boundary": 2.597,
        "core_momentum": -0.374894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2023-08-25",
        "close": 1.6524,
        "direction_boundary": 2.8335,
        "core_momentum": -0.416834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2023-09-01",
        "close": 1.7796,
        "direction_boundary": 2.3995,
        "core_momentum": -0.258345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355375
      },
      {
        "date": "2023-09-08",
        "close": 1.702,
        "direction_boundary": 2.3745,
        "core_momentum": -0.283218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340272
      },
      {
        "date": "2023-09-15",
        "close": 1.7192,
        "direction_boundary": 2.3355,
        "core_momentum": -0.263884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2023-09-22",
        "close": 1.804,
        "direction_boundary": 2.172,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339209
      },
      {
        "date": "2023-09-29",
        "close": 1.9946,
        "direction_boundary": 2.1555,
        "core_momentum": -0.074646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360685
      },
      {
        "date": "2023-10-06",
        "close": 1.8044,
        "direction_boundary": 2.421,
        "core_momentum": -0.254688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372399
      },
      {
        "date": "2023-10-13",
        "close": 1.7396,
        "direction_boundary": 2.438,
        "core_momentum": -0.286464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37069
      },
      {
        "date": "2023-10-20",
        "close": 1.7028,
        "direction_boundary": 2.2025,
        "core_momentum": -0.226879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2023-10-27",
        "close": 1.7682,
        "direction_boundary": 2.179,
        "core_momentum": -0.188527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3713
      },
      {
        "date": "2023-11-03",
        "close": 1.7846,
        "direction_boundary": 2.4685,
        "core_momentum": -0.277051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370045
      },
      {
        "date": "2023-11-10",
        "close": 1.7278,
        "direction_boundary": 2.58,
        "core_momentum": -0.33031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358658
      },
      {
        "date": "2023-11-17",
        "close": 1.6794,
        "direction_boundary": 2.498,
        "core_momentum": -0.327702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350083
      },
      {
        "date": "2023-11-24",
        "close": 1.6898,
        "direction_boundary": 2.3405,
        "core_momentum": -0.278018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348082
      },
      {
        "date": "2023-12-01",
        "close": 1.687,
        "direction_boundary": 2.6545,
        "core_momentum": -0.364475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2023-12-08",
        "close": 1.5806,
        "direction_boundary": 2.5285,
        "core_momentum": -0.374886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      },
      {
        "date": "2023-12-15",
        "close": 1.7158,
        "direction_boundary": 2.31,
        "core_momentum": -0.257229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376055
      },
      {
        "date": "2023-12-22",
        "close": 1.8078,
        "direction_boundary": 2.2875,
        "core_momentum": -0.209705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36482
      },
      {
        "date": "2023-12-29",
        "close": 1.8956,
        "direction_boundary": 2.2755,
        "core_momentum": -0.166952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367763
      },
      {
        "date": "2024-01-05",
        "close": 1.7314,
        "direction_boundary": 2.1185,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390386
      },
      {
        "date": "2024-01-12",
        "close": 1.6414,
        "direction_boundary": 2.6405,
        "core_momentum": -0.378375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37394
      },
      {
        "date": "2024-01-19",
        "close": 1.5664,
        "direction_boundary": 2.661,
        "core_momentum": -0.411349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2024-01-26",
        "close": 1.733,
        "direction_boundary": 2.682,
        "core_momentum": -0.35384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2024-02-02",
        "close": 1.6828,
        "direction_boundary": 2.578,
        "core_momentum": -0.347246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396631
      },
      {
        "date": "2024-02-09",
        "close": 1.6474,
        "direction_boundary": 2.349,
        "core_momentum": -0.29868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392203
      },
      {
        "date": "2024-02-16",
        "close": 1.653,
        "direction_boundary": 2.245,
        "core_momentum": -0.263697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390591
      },
      {
        "date": "2024-02-23",
        "close": 1.5876,
        "direction_boundary": 2.149,
        "core_momentum": -0.261238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393821
      },
      {
        "date": "2024-03-01",
        "close": 1.668,
        "direction_boundary": 2.2675,
        "core_momentum": -0.264388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2024-03-08",
        "close": 1.6476,
        "direction_boundary": 2.0735,
        "core_momentum": -0.205401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381243
      },
      {
        "date": "2024-03-15",
        "close": 1.6992,
        "direction_boundary": 1.992,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383558
      },
      {
        "date": "2024-03-22",
        "close": 1.7616,
        "direction_boundary": 2.0805,
        "core_momentum": -0.15328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380853
      },
      {
        "date": "2024-03-29",
        "close": 1.7984,
        "direction_boundary": 2.1975,
        "core_momentum": -0.181615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353479
      },
      {
        "date": "2024-04-05",
        "close": 1.974,
        "direction_boundary": 2.04,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349892
      },
      {
        "date": "2024-04-12",
        "close": 2.0815,
        "direction_boundary": 2.1095,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35145
      },
      {
        "date": "2024-04-19",
        "close": 2.367,
        "direction_boundary": 2.1335,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387011
      },
      {
        "date": "2024-04-26",
        "close": 2.182,
        "direction_boundary": 2.036,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2024-05-03",
        "close": 2.1205,
        "direction_boundary": 1.9752,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409515
      },
      {
        "date": "2024-05-10",
        "close": 2.088,
        "direction_boundary": 1.8346,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406961
      },
      {
        "date": "2024-05-17",
        "close": 2.214,
        "direction_boundary": 1.941,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409576
      },
      {
        "date": "2024-05-24",
        "close": 2.269,
        "direction_boundary": 1.8772,
        "core_momentum": 0.208715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409968
      },
      {
        "date": "2024-05-31",
        "close": 2.267,
        "direction_boundary": 1.9246,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40992
      },
      {
        "date": "2024-06-07",
        "close": 2.117,
        "direction_boundary": 1.8968,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411179
      },
      {
        "date": "2024-06-14",
        "close": 2.0355,
        "direction_boundary": 1.8738,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403733
      },
      {
        "date": "2024-06-21",
        "close": 2.038,
        "direction_boundary": 1.7224,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2024-06-28",
        "close": 2.034,
        "direction_boundary": 1.6778,
        "core_momentum": 0.212302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2024-07-05",
        "close": 2.0255,
        "direction_boundary": 1.6584,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370169
      },
      {
        "date": "2024-07-12",
        "close": 1.902,
        "direction_boundary": 1.8214,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37345
      },
      {
        "date": "2024-07-19",
        "close": 1.727,
        "direction_boundary": 1.706,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393268
      },
      {
        "date": "2024-07-26",
        "close": 1.6068,
        "direction_boundary": 1.7484,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2024-08-02",
        "close": 1.5584,
        "direction_boundary": 1.7456,
        "core_momentum": -0.107241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380866
      },
      {
        "date": "2024-08-09",
        "close": 1.614,
        "direction_boundary": 1.6648,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38345
      },
      {
        "date": "2024-08-16",
        "close": 1.6946,
        "direction_boundary": 1.6234,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389545
      },
      {
        "date": "2024-08-23",
        "close": 1.927,
        "direction_boundary": 1.6524,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422705
      },
      {
        "date": "2024-08-30",
        "close": 1.8082,
        "direction_boundary": 1.7796,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429282
      },
      {
        "date": "2024-09-06",
        "close": 1.6318,
        "direction_boundary": 1.702,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453373
      },
      {
        "date": "2024-09-13",
        "close": 1.8148,
        "direction_boundary": 1.7192,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475305
      },
      {
        "date": "2024-09-20",
        "close": 1.8276,
        "direction_boundary": 1.804,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472908
      },
      {
        "date": "2024-09-27",
        "close": 2.0595,
        "direction_boundary": 1.9946,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500018
      },
      {
        "date": "2024-10-04",
        "close": 2.0925,
        "direction_boundary": 1.8044,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484063
      },
      {
        "date": "2024-10-11",
        "close": 2.0495,
        "direction_boundary": 1.7396,
        "core_momentum": 0.178144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479373
      },
      {
        "date": "2024-10-18",
        "close": 2.0345,
        "direction_boundary": 1.7028,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441724
      },
      {
        "date": "2024-10-25",
        "close": 2.1465,
        "direction_boundary": 1.7682,
        "core_momentum": 0.213946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435154
      },
      {
        "date": "2024-11-01",
        "close": 2.0185,
        "direction_boundary": 1.7846,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441722
      },
      {
        "date": "2024-11-08",
        "close": 2.0585,
        "direction_boundary": 1.7278,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442248
      },
      {
        "date": "2024-11-15",
        "close": 2.144,
        "direction_boundary": 1.6794,
        "core_momentum": 0.276646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438138
      },
      {
        "date": "2024-11-22",
        "close": 2.126,
        "direction_boundary": 1.6898,
        "core_momentum": 0.258137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436642
      },
      {
        "date": "2024-11-29",
        "close": 2.0505,
        "direction_boundary": 1.687,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439113
      },
      {
        "date": "2024-12-06",
        "close": 2.0495,
        "direction_boundary": 1.5806,
        "core_momentum": 0.296659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429118
      },
      {
        "date": "2024-12-13",
        "close": 2.048,
        "direction_boundary": 1.7158,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425604
      },
      {
        "date": "2024-12-20",
        "close": 1.9542,
        "direction_boundary": 1.8078,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43058
      },
      {
        "date": "2024-12-27",
        "close": 1.9492,
        "direction_boundary": 1.8956,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430582
      },
      {
        "date": "2025-01-03",
        "close": 1.9202,
        "direction_boundary": 1.7314,
        "core_momentum": 0.109045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43097
      },
      {
        "date": "2025-01-10",
        "close": 2.0595,
        "direction_boundary": 1.6414,
        "core_momentum": 0.254722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432853
      },
      {
        "date": "2025-01-17",
        "close": 2.235,
        "direction_boundary": 1.5664,
        "core_momentum": 0.426839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42128
      },
      {
        "date": "2025-01-24",
        "close": 2.114,
        "direction_boundary": 1.733,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415439
      },
      {
        "date": "2025-01-31",
        "close": 2.065,
        "direction_boundary": 1.6828,
        "core_momentum": 0.227121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414142
      },
      {
        "date": "2025-02-07",
        "close": 2.1295,
        "direction_boundary": 1.6474,
        "core_momentum": 0.292643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413682
      },
      {
        "date": "2025-02-14",
        "close": 2.105,
        "direction_boundary": 1.653,
        "core_momentum": 0.273442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411026
      },
      {
        "date": "2025-02-21",
        "close": 2.187,
        "direction_boundary": 1.5876,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375786
      },
      {
        "date": "2025-02-28",
        "close": 2.068,
        "direction_boundary": 1.668,
        "core_momentum": 0.239808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373127
      },
      {
        "date": "2025-03-07",
        "close": 2.139,
        "direction_boundary": 1.6476,
        "core_momentum": 0.298252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340853
      },
      {
        "date": "2025-03-14",
        "close": 2.0915,
        "direction_boundary": 1.6992,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314133
      },
      {
        "date": "2025-03-21",
        "close": 2.0135,
        "direction_boundary": 1.7616,
        "core_momentum": 0.142995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319839
      },
      {
        "date": "2025-03-28",
        "close": 1.895,
        "direction_boundary": 1.7984,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285136
      },
      {
        "date": "2025-04-04",
        "close": 1.6222,
        "direction_boundary": 1.974,
        "core_momentum": -0.178217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35308
      },
      {
        "date": "2025-04-11",
        "close": 1.5776,
        "direction_boundary": 2.0815,
        "core_momentum": -0.242085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2025-04-18",
        "close": 1.5288,
        "direction_boundary": 2.367,
        "core_momentum": -0.354119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354863
      },
      {
        "date": "2025-04-25",
        "close": 1.614,
        "direction_boundary": 2.182,
        "core_momentum": -0.260312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355099
      },
      {
        "date": "2025-05-02",
        "close": 1.6212,
        "direction_boundary": 2.1205,
        "core_momentum": -0.235463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34804
      },
      {
        "date": "2025-05-09",
        "close": 1.613,
        "direction_boundary": 2.088,
        "core_momentum": -0.22749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345736
      },
      {
        "date": "2025-05-16",
        "close": 1.7218,
        "direction_boundary": 2.214,
        "core_momentum": -0.222313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354427
      },
      {
        "date": "2025-05-23",
        "close": 1.663,
        "direction_boundary": 2.269,
        "core_momentum": -0.267078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356301
      },
      {
        "date": "2025-05-30",
        "close": 1.6272,
        "direction_boundary": 2.267,
        "core_momentum": -0.282223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354698
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "direction_boundary": 2.117,
        "core_momentum": -0.230043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354815
      },
      {
        "date": "2025-06-13",
        "close": 1.6726,
        "direction_boundary": 2.0355,
        "core_momentum": -0.178285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357917
      },
      {
        "date": "2025-06-20",
        "close": 1.7386,
        "direction_boundary": 2.038,
        "core_momentum": -0.146909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358897
      },
      {
        "date": "2025-06-27",
        "close": 1.773,
        "direction_boundary": 2.034,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360447
      },
      {
        "date": "2025-07-04",
        "close": 1.763,
        "direction_boundary": 2.0255,
        "core_momentum": -0.129598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360092
      },
      {
        "date": "2025-07-11",
        "close": 1.7902,
        "direction_boundary": 1.902,
        "core_momentum": -0.05878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345508
      },
      {
        "date": "2025-07-18",
        "close": 1.8362,
        "direction_boundary": 1.727,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325311
      },
      {
        "date": "2025-07-25",
        "close": 1.8308,
        "direction_boundary": 1.6068,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31785
      },
      {
        "date": "2025-08-01",
        "close": 1.7612,
        "direction_boundary": 1.5584,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320276
      },
      {
        "date": "2025-08-08",
        "close": 1.805,
        "direction_boundary": 1.614,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318962
      },
      {
        "date": "2025-08-15",
        "close": 1.8144,
        "direction_boundary": 1.6946,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319262
      },
      {
        "date": "2025-08-22",
        "close": 1.7716,
        "direction_boundary": 1.927,
        "core_momentum": -0.080643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313738
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "direction_boundary": 1.8082,
        "core_momentum": -0.004535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307584
      },
      {
        "date": "2025-09-05",
        "close": 1.7772,
        "direction_boundary": 1.6318,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302481
      },
      {
        "date": "2025-09-12",
        "close": 1.9046,
        "direction_boundary": 1.8148,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319436
      },
      {
        "date": "2025-09-19",
        "close": 1.8724,
        "direction_boundary": 1.8276,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316228
      },
      {
        "date": "2025-09-26",
        "close": 1.8554,
        "direction_boundary": 2.0595,
        "core_momentum": -0.099102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305254
      },
      {
        "date": "2025-10-03",
        "close": 1.9246,
        "direction_boundary": 2.0925,
        "core_momentum": -0.080239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212903
      },
      {
        "date": "2025-10-10",
        "close": 1.9976,
        "direction_boundary": 2.0495,
        "core_momentum": -0.025323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210967
      },
      {
        "date": "2025-10-17",
        "close": 2.0375,
        "direction_boundary": 2.0345,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203111
      },
      {
        "date": "2025-10-24",
        "close": 2.1685,
        "direction_boundary": 2.1465,
        "core_momentum": 0.010249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2025-10-31",
        "close": 2.2205,
        "direction_boundary": 2.0185,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2025-11-07",
        "close": 2.1535,
        "direction_boundary": 2.0585,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2025-11-14",
        "close": 2.155,
        "direction_boundary": 2.144,
        "core_momentum": 0.005131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2025-11-21",
        "close": 2.0735,
        "direction_boundary": 2.126,
        "core_momentum": -0.024694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201709
      },
      {
        "date": "2025-11-28",
        "close": 2.17,
        "direction_boundary": 2.0505,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2025-12-05",
        "close": 2.196,
        "direction_boundary": 2.0495,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2025-12-12",
        "close": 2.1275,
        "direction_boundary": 2.048,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2025-12-19",
        "close": 2.243,
        "direction_boundary": 1.9542,
        "core_momentum": 0.147784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2025-12-26",
        "close": 2.229,
        "direction_boundary": 1.9492,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2026-01-02",
        "close": 2.3435,
        "direction_boundary": 1.9202,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221821
      },
      {
        "date": "2026-01-09",
        "close": 2.5545,
        "direction_boundary": 2.0595,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245172
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 2.235,
        "core_momentum": 0.145414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2026-01-23",
        "close": 2.5665,
        "direction_boundary": 2.114,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2026-01-30",
        "close": 2.5055,
        "direction_boundary": 2.065,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2026-02-06",
        "close": 2.4185,
        "direction_boundary": 2.1295,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2026-02-13",
        "close": 2.387,
        "direction_boundary": 2.105,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249993
      },
      {
        "date": "2026-02-20",
        "close": 2.446,
        "direction_boundary": 2.187,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245626
      },
      {
        "date": "2026-02-27",
        "close": 2.502,
        "direction_boundary": 2.068,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2026-03-06",
        "close": 2.8045,
        "direction_boundary": 2.139,
        "core_momentum": 0.311127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2026-03-13",
        "close": 3.102,
        "direction_boundary": 2.0915,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295001
      },
      {
        "date": "2026-03-20",
        "close": 2.688,
        "direction_boundary": 2.0135,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368416
      },
      {
        "date": "2026-03-27",
        "close": 2.8635,
        "direction_boundary": 1.895,
        "core_momentum": 0.511082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373009
      },
      {
        "date": "2026-04-03",
        "close": 3.166,
        "direction_boundary": 1.6222,
        "core_momentum": 0.951671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2026-04-10",
        "close": 3.134,
        "direction_boundary": 1.5776,
        "core_momentum": 0.986562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391077
      },
      {
        "date": "2026-04-17",
        "close": 3.2375,
        "direction_boundary": 1.5288,
        "core_momentum": 1.117674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391634
      },
      {
        "date": "2026-04-24",
        "close": 3.3415,
        "direction_boundary": 1.614,
        "core_momentum": 1.070322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386944
      },
      {
        "date": "2026-05-01",
        "close": 3.119,
        "direction_boundary": 1.6212,
        "core_momentum": 0.923884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404474
      },
      {
        "date": "2026-05-08",
        "close": 3.1575,
        "direction_boundary": 1.613,
        "core_momentum": 0.957533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399548
      },
      {
        "date": "2026-05-15",
        "close": 3.303,
        "direction_boundary": 1.7218,
        "core_momentum": 0.918341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401166
      },
      {
        "date": "2026-05-22",
        "close": 3.489,
        "direction_boundary": 1.663,
        "core_momentum": 1.098016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396436
      },
      {
        "date": "2026-05-29",
        "close": 3.5135,
        "direction_boundary": 1.6272,
        "core_momentum": 1.159231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39508
      },
      {
        "date": "2026-06-05",
        "close": 3.399,
        "direction_boundary": 1.63,
        "core_momentum": 1.085276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2026-06-12",
        "close": 3.265,
        "direction_boundary": 1.6726,
        "core_momentum": 0.952051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403706
      },
      {
        "date": "2026-06-19",
        "close": 3.045,
        "direction_boundary": 1.7386,
        "core_momentum": 0.751409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2026-06-26",
        "close": 2.677,
        "direction_boundary": 1.773,
        "core_momentum": 0.50987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460169
      },
      {
        "date": "2026-07-03",
        "close": 2.516,
        "direction_boundary": 1.763,
        "core_momentum": 0.427113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465428
      },
      {
        "date": "2026-07-10",
        "close": 2.602,
        "direction_boundary": 1.7902,
        "core_momentum": 0.453469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452084
      },
      {
        "date": "2026-07-17",
        "close": 2.674,
        "direction_boundary": 1.8362,
        "core_momentum": 0.456268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453586
      },
      {
        "date": "2026-07-24",
        "close": 2.6415,
        "direction_boundary": 1.8308,
        "core_momentum": 0.442812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453992
      },
      {
        "date": "2026-07-31",
        "close": 2.661,
        "direction_boundary": 1.7612,
        "core_momentum": 0.510902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452598
      },
      {
        "date": "2026-08-07",
        "close": 2.7995,
        "direction_boundary": 1.805,
        "core_momentum": 0.55097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.6234,
        "volume": 81379
      },
      {
        "date": "2023-08-25",
        "close": 1.6524,
        "volume": 135479
      },
      {
        "date": "2023-09-01",
        "close": 1.7796,
        "volume": 180217
      },
      {
        "date": "2023-09-08",
        "close": 1.702,
        "volume": 82360
      },
      {
        "date": "2023-09-15",
        "close": 1.7192,
        "volume": 21281
      },
      {
        "date": "2023-09-22",
        "close": 1.804,
        "volume": 58103
      },
      {
        "date": "2023-09-29",
        "close": 1.9946,
        "volume": 131797
      },
      {
        "date": "2023-10-06",
        "close": 1.8044,
        "volume": 165595
      },
      {
        "date": "2023-10-13",
        "close": 1.7396,
        "volume": 15198
      },
      {
        "date": "2023-10-20",
        "close": 1.7028,
        "volume": 33448
      },
      {
        "date": "2023-10-27",
        "close": 1.7682,
        "volume": 22831
      },
      {
        "date": "2023-11-03",
        "close": 1.7846,
        "volume": 24589
      },
      {
        "date": "2023-11-10",
        "close": 1.7278,
        "volume": 27069
      },
      {
        "date": "2023-11-17",
        "close": 1.6794,
        "volume": 44941
      },
      {
        "date": "2023-11-24",
        "close": 1.6898,
        "volume": 24408
      },
      {
        "date": "2023-12-01",
        "close": 1.687,
        "volume": 79161
      },
      {
        "date": "2023-12-08",
        "close": 1.5806,
        "volume": 85879
      },
      {
        "date": "2023-12-15",
        "close": 1.7158,
        "volume": 120000
      },
      {
        "date": "2023-12-22",
        "close": 1.8078,
        "volume": 98870
      },
      {
        "date": "2023-12-29",
        "close": 1.8956,
        "volume": 148798
      },
      {
        "date": "2024-01-05",
        "close": 1.7314,
        "volume": 39356
      },
      {
        "date": "2024-01-12",
        "close": 1.6414,
        "volume": 47489
      },
      {
        "date": "2024-01-19",
        "close": 1.5664,
        "volume": 72116
      },
      {
        "date": "2024-01-26",
        "close": 1.733,
        "volume": 73896
      },
      {
        "date": "2024-02-02",
        "close": 1.6828,
        "volume": 50850
      },
      {
        "date": "2024-02-09",
        "close": 1.6474,
        "volume": 15776
      },
      {
        "date": "2024-02-16",
        "close": 1.653,
        "volume": 52202
      },
      {
        "date": "2024-02-23",
        "close": 1.5876,
        "volume": 68411
      },
      {
        "date": "2024-03-01",
        "close": 1.668,
        "volume": 330865
      },
      {
        "date": "2024-03-08",
        "close": 1.6476,
        "volume": 96057
      },
      {
        "date": "2024-03-15",
        "close": 1.6992,
        "volume": 76989
      },
      {
        "date": "2024-03-22",
        "close": 1.7616,
        "volume": 97361
      },
      {
        "date": "2024-03-29",
        "close": 1.7984,
        "volume": 186899
      },
      {
        "date": "2024-04-05",
        "close": 1.974,
        "volume": 218713
      },
      {
        "date": "2024-04-12",
        "close": 2.0815,
        "volume": 137383
      },
      {
        "date": "2024-04-19",
        "close": 2.367,
        "volume": 541709
      },
      {
        "date": "2024-04-26",
        "close": 2.182,
        "volume": 247331
      },
      {
        "date": "2024-05-03",
        "close": 2.1205,
        "volume": 115708
      },
      {
        "date": "2024-05-10",
        "close": 2.088,
        "volume": 148891
      },
      {
        "date": "2024-05-17",
        "close": 2.214,
        "volume": 86144
      },
      {
        "date": "2024-05-24",
        "close": 2.269,
        "volume": 234984
      },
      {
        "date": "2024-05-31",
        "close": 2.267,
        "volume": 275174
      },
      {
        "date": "2024-06-07",
        "close": 2.117,
        "volume": 317732
      },
      {
        "date": "2024-06-14",
        "close": 2.0355,
        "volume": 186689
      },
      {
        "date": "2024-06-21",
        "close": 2.038,
        "volume": 138749
      },
      {
        "date": "2024-06-28",
        "close": 2.034,
        "volume": 452053
      },
      {
        "date": "2024-07-05",
        "close": 2.0255,
        "volume": 169349
      },
      {
        "date": "2024-07-12",
        "close": 1.902,
        "volume": 158490
      },
      {
        "date": "2024-07-19",
        "close": 1.727,
        "volume": 306534
      },
      {
        "date": "2024-07-26",
        "close": 1.6068,
        "volume": 196834
      },
      {
        "date": "2024-08-02",
        "close": 1.5584,
        "volume": 626907
      },
      {
        "date": "2024-08-09",
        "close": 1.614,
        "volume": 349856
      },
      {
        "date": "2024-08-16",
        "close": 1.6946,
        "volume": 286679
      },
      {
        "date": "2024-08-23",
        "close": 1.927,
        "volume": 552013
      },
      {
        "date": "2024-08-30",
        "close": 1.8082,
        "volume": 134537
      },
      {
        "date": "2024-09-06",
        "close": 1.6318,
        "volume": 189736
      },
      {
        "date": "2024-09-13",
        "close": 1.8148,
        "volume": 210122
      },
      {
        "date": "2024-09-20",
        "close": 1.8276,
        "volume": 332454
      },
      {
        "date": "2024-09-27",
        "close": 2.0595,
        "volume": 515945
      },
      {
        "date": "2024-10-04",
        "close": 2.0925,
        "volume": 351077
      },
      {
        "date": "2024-10-11",
        "close": 2.0495,
        "volume": 111472
      },
      {
        "date": "2024-10-18",
        "close": 2.0345,
        "volume": 221821
      },
      {
        "date": "2024-10-25",
        "close": 2.1465,
        "volume": 398862
      },
      {
        "date": "2024-11-01",
        "close": 2.0185,
        "volume": 231946
      },
      {
        "date": "2024-11-08",
        "close": 2.0585,
        "volume": 385402
      },
      {
        "date": "2024-11-15",
        "close": 2.144,
        "volume": 473050
      },
      {
        "date": "2024-11-22",
        "close": 2.126,
        "volume": 133447
      },
      {
        "date": "2024-11-29",
        "close": 2.0505,
        "volume": 360383
      },
      {
        "date": "2024-12-06",
        "close": 2.0495,
        "volume": 372827
      },
      {
        "date": "2024-12-13",
        "close": 2.048,
        "volume": 104642
      },
      {
        "date": "2024-12-20",
        "close": 1.9542,
        "volume": 92638
      },
      {
        "date": "2024-12-27",
        "close": 1.9492,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 1.9202,
        "volume": 12788
      },
      {
        "date": "2025-01-10",
        "close": 2.0595,
        "volume": 108790
      },
      {
        "date": "2025-01-17",
        "close": 2.235,
        "volume": 211912
      },
      {
        "date": "2025-01-24",
        "close": 2.114,
        "volume": 391197
      },
      {
        "date": "2025-01-31",
        "close": 2.065,
        "volume": 60035
      },
      {
        "date": "2025-02-07",
        "close": 2.1295,
        "volume": 116862
      },
      {
        "date": "2025-02-14",
        "close": 2.105,
        "volume": 259357
      },
      {
        "date": "2025-02-21",
        "close": 2.187,
        "volume": 192343
      },
      {
        "date": "2025-02-28",
        "close": 2.068,
        "volume": 188227
      },
      {
        "date": "2025-03-07",
        "close": 2.139,
        "volume": 64771
      },
      {
        "date": "2025-03-14",
        "close": 2.0915,
        "volume": 142423
      },
      {
        "date": "2025-03-21",
        "close": 2.0135,
        "volume": 55678
      },
      {
        "date": "2025-03-28",
        "close": 1.895,
        "volume": 118754
      },
      {
        "date": "2025-04-04",
        "close": 1.6222,
        "volume": 149938
      },
      {
        "date": "2025-04-11",
        "close": 1.5776,
        "volume": 82715
      },
      {
        "date": "2025-04-18",
        "close": 1.5288,
        "volume": 23798
      },
      {
        "date": "2025-04-25",
        "close": 1.614,
        "volume": 87035
      },
      {
        "date": "2025-05-02",
        "close": 1.6212,
        "volume": 73935
      },
      {
        "date": "2025-05-09",
        "close": 1.613,
        "volume": 73004
      },
      {
        "date": "2025-05-16",
        "close": 1.7218,
        "volume": 47339
      },
      {
        "date": "2025-05-23",
        "close": 1.663,
        "volume": 18916
      },
      {
        "date": "2025-05-30",
        "close": 1.6272,
        "volume": 204312
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "volume": 32368
      },
      {
        "date": "2025-06-13",
        "close": 1.6726,
        "volume": 24991
      },
      {
        "date": "2025-06-20",
        "close": 1.7386,
        "volume": 86852
      },
      {
        "date": "2025-06-27",
        "close": 1.773,
        "volume": 77467
      },
      {
        "date": "2025-07-04",
        "close": 1.763,
        "volume": 134383
      },
      {
        "date": "2025-07-11",
        "close": 1.7902,
        "volume": 39433
      },
      {
        "date": "2025-07-18",
        "close": 1.8362,
        "volume": 10570
      },
      {
        "date": "2025-07-25",
        "close": 1.8308,
        "volume": 77399
      },
      {
        "date": "2025-08-01",
        "close": 1.7612,
        "volume": 42475
      },
      {
        "date": "2025-08-08",
        "close": 1.805,
        "volume": 43518
      },
      {
        "date": "2025-08-15",
        "close": 1.8144,
        "volume": 17120
      },
      {
        "date": "2025-08-22",
        "close": 1.7716,
        "volume": 31589
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "volume": 34551
      },
      {
        "date": "2025-09-05",
        "close": 1.7772,
        "volume": 26799
      },
      {
        "date": "2025-09-12",
        "close": 1.9046,
        "volume": 29948
      },
      {
        "date": "2025-09-19",
        "close": 1.8724,
        "volume": 91136
      },
      {
        "date": "2025-09-26",
        "close": 1.8554,
        "volume": 17792
      },
      {
        "date": "2025-10-03",
        "close": 1.9246,
        "volume": 172531
      },
      {
        "date": "2025-10-10",
        "close": 1.9976,
        "volume": 278771
      },
      {
        "date": "2025-10-17",
        "close": 2.0375,
        "volume": 365435
      },
      {
        "date": "2025-10-24",
        "close": 2.1685,
        "volume": 120577
      },
      {
        "date": "2025-10-31",
        "close": 2.2205,
        "volume": 52846
      },
      {
        "date": "2025-11-07",
        "close": 2.1535,
        "volume": 145228
      },
      {
        "date": "2025-11-14",
        "close": 2.155,
        "volume": 57891
      },
      {
        "date": "2025-11-21",
        "close": 2.0735,
        "volume": 154323
      },
      {
        "date": "2025-11-28",
        "close": 2.17,
        "volume": 82517
      },
      {
        "date": "2025-12-05",
        "close": 2.196,
        "volume": 35226
      },
      {
        "date": "2025-12-12",
        "close": 2.1275,
        "volume": 43956
      },
      {
        "date": "2025-12-19",
        "close": 2.243,
        "volume": 51523
      },
      {
        "date": "2025-12-26",
        "close": 2.229,
        "volume": 74102
      },
      {
        "date": "2026-01-02",
        "close": 2.3435,
        "volume": 113727
      },
      {
        "date": "2026-01-09",
        "close": 2.5545,
        "volume": 284559
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 238634
      },
      {
        "date": "2026-01-23",
        "close": 2.5665,
        "volume": 628883
      },
      {
        "date": "2026-01-30",
        "close": 2.5055,
        "volume": 1013324
      },
      {
        "date": "2026-02-06",
        "close": 2.4185,
        "volume": 223419
      },
      {
        "date": "2026-02-13",
        "close": 2.387,
        "volume": 131009
      },
      {
        "date": "2026-02-20",
        "close": 2.446,
        "volume": 37173
      },
      {
        "date": "2026-02-27",
        "close": 2.502,
        "volume": 66294
      },
      {
        "date": "2026-03-06",
        "close": 2.8045,
        "volume": 601892
      },
      {
        "date": "2026-03-13",
        "close": 3.102,
        "volume": 422976
      },
      {
        "date": "2026-03-20",
        "close": 2.688,
        "volume": 637424
      },
      {
        "date": "2026-03-27",
        "close": 2.8635,
        "volume": 168363
      },
      {
        "date": "2026-04-03",
        "close": 3.166,
        "volume": 386409
      },
      {
        "date": "2026-04-10",
        "close": 3.134,
        "volume": 201318
      },
      {
        "date": "2026-04-17",
        "close": 3.2375,
        "volume": 415436
      },
      {
        "date": "2026-04-24",
        "close": 3.3415,
        "volume": 72867
      },
      {
        "date": "2026-05-01",
        "close": 3.119,
        "volume": 21642
      },
      {
        "date": "2026-05-08",
        "close": 3.1575,
        "volume": 92083
      },
      {
        "date": "2026-05-15",
        "close": 3.303,
        "volume": 254417
      },
      {
        "date": "2026-05-22",
        "close": 3.489,
        "volume": 90079
      },
      {
        "date": "2026-05-29",
        "close": 3.5135,
        "volume": 95462
      },
      {
        "date": "2026-06-05",
        "close": 3.399,
        "volume": 62678
      },
      {
        "date": "2026-06-12",
        "close": 3.265,
        "volume": 19622
      },
      {
        "date": "2026-06-19",
        "close": 3.045,
        "volume": 27830
      },
      {
        "date": "2026-06-26",
        "close": 2.677,
        "volume": 4616
      },
      {
        "date": "2026-07-03",
        "close": 2.516,
        "volume": 15766
      },
      {
        "date": "2026-07-10",
        "close": 2.602,
        "volume": 46213
      },
      {
        "date": "2026-07-17",
        "close": 2.674,
        "volume": 5212
      },
      {
        "date": "2026-07-24",
        "close": 2.6415,
        "volume": 69770
      },
      {
        "date": "2026-07-31",
        "close": 2.661,
        "volume": 19946
      },
      {
        "date": "2026-08-07",
        "close": 2.7995,
        "volume": 25600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.88615,
      "fair_value": 2.086977,
      "market_activity": -13.571909,
      "market_dynamics": -1.071721,
      "relative_strength": -4.681455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.019468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082808,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.064574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004481
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.067036
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.044192
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.103563
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.011872
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.016031
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.053567
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.076641
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.057669
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290092
      }
    ]
  }
}