{
  "ticker": {
    "uuid": "9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617",
    "symbol": "ACT",
    "name": "AfroCentric Investment Corporation Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.69,
    "boundary_margin": -0.497041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.07948,
    "volatility_stability": 0.7145,
    "risk_context": 0.0926,
    "current_regime": {
      "move": -0.767239,
      "interruption": 0.785714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.45668,
        "direction_boundary": 3.684022,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455637
      },
      {
        "date": "2023-08-25",
        "close": 3.391635,
        "direction_boundary": 3.53127,
        "core_momentum": -0.039542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453963
      },
      {
        "date": "2023-09-01",
        "close": 3.475264,
        "direction_boundary": 3.513299,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455917
      },
      {
        "date": "2023-09-08",
        "close": 3.475264,
        "direction_boundary": 3.630109,
        "core_momentum": -0.042656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45579
      },
      {
        "date": "2023-09-15",
        "close": 3.159331,
        "direction_boundary": 3.594167,
        "core_momentum": -0.120984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464246
      },
      {
        "date": "2023-09-22",
        "close": 3.465972,
        "direction_boundary": 3.549241,
        "core_momentum": -0.023461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486162
      },
      {
        "date": "2023-09-29",
        "close": 3.558894,
        "direction_boundary": 3.818803,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488652
      },
      {
        "date": "2023-10-06",
        "close": 3.438095,
        "direction_boundary": 3.459386,
        "core_momentum": -0.006155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485292
      },
      {
        "date": "2023-10-13",
        "close": 3.298713,
        "direction_boundary": 4.717345,
        "core_momentum": -0.300727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486084
      },
      {
        "date": "2023-10-20",
        "close": 3.298713,
        "direction_boundary": 4.672418,
        "core_momentum": -0.294003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486084
      },
      {
        "date": "2023-10-27",
        "close": 3.335882,
        "direction_boundary": 4.600534,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485198
      },
      {
        "date": "2023-11-03",
        "close": 3.06641,
        "direction_boundary": 4.564593,
        "core_momentum": -0.328218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494037
      },
      {
        "date": "2023-11-10",
        "close": 3.075702,
        "direction_boundary": 4.692536,
        "core_momentum": -0.344554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491902
      },
      {
        "date": "2023-11-17",
        "close": 3.084994,
        "direction_boundary": 4.738997,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492961
      },
      {
        "date": "2023-11-24",
        "close": 2.98278,
        "direction_boundary": 4.692536,
        "core_momentum": -0.364357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437107
      },
      {
        "date": "2023-12-01",
        "close": 2.889859,
        "direction_boundary": 4.878379,
        "core_momentum": -0.407619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318211
      },
      {
        "date": "2023-12-08",
        "close": 2.648263,
        "direction_boundary": 4.738997,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2023-12-15",
        "close": 3.159331,
        "direction_boundary": 4.692536,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397934
      },
      {
        "date": "2023-12-22",
        "close": 3.06641,
        "direction_boundary": 4.71112,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2023-12-29",
        "close": 3.06641,
        "direction_boundary": 4.776165,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2024-01-05",
        "close": 3.06641,
        "direction_boundary": 4.701828,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398465
      },
      {
        "date": "2024-01-12",
        "close": 2.880566,
        "direction_boundary": 4.813334,
        "core_momentum": -0.401545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4056
      },
      {
        "date": "2024-01-19",
        "close": 2.927027,
        "direction_boundary": 4.869087,
        "core_momentum": -0.398855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399316
      },
      {
        "date": "2024-01-26",
        "close": 2.880566,
        "direction_boundary": 4.934132,
        "core_momentum": -0.416196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392032
      },
      {
        "date": "2024-02-02",
        "close": 2.98278,
        "direction_boundary": 4.934132,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394965
      },
      {
        "date": "2024-02-09",
        "close": 2.973488,
        "direction_boundary": 4.989884,
        "core_momentum": -0.404097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393043
      },
      {
        "date": "2024-02-16",
        "close": 3.06641,
        "direction_boundary": 5.027053,
        "core_momentum": -0.390018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393169
      },
      {
        "date": "2024-02-23",
        "close": 2.834106,
        "direction_boundary": 5.092098,
        "core_momentum": -0.443431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406074
      },
      {
        "date": "2024-03-01",
        "close": 2.666847,
        "direction_boundary": 5.147851,
        "core_momentum": -0.481949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2024-03-08",
        "close": 2.694723,
        "direction_boundary": 5.157143,
        "core_momentum": -0.477478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410889
      },
      {
        "date": "2024-03-15",
        "close": 2.648263,
        "direction_boundary": 4.831918,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392236
      },
      {
        "date": "2024-03-22",
        "close": 2.880566,
        "direction_boundary": 4.92484,
        "core_momentum": -0.415095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388058
      },
      {
        "date": "2024-03-29",
        "close": 2.694723,
        "direction_boundary": 4.952716,
        "core_momentum": -0.45591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393403
      },
      {
        "date": "2024-04-05",
        "close": 2.685431,
        "direction_boundary": 5.110683,
        "core_momentum": -0.474546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      },
      {
        "date": "2024-04-12",
        "close": 2.694723,
        "direction_boundary": 5.110683,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2024-04-19",
        "close": 2.676139,
        "direction_boundary": 5.110683,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389468
      },
      {
        "date": "2024-04-26",
        "close": 2.46242,
        "direction_boundary": 5.203604,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401951
      },
      {
        "date": "2024-05-03",
        "close": 2.880566,
        "direction_boundary": 5.119975,
        "core_momentum": -0.437387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450958
      },
      {
        "date": "2024-05-10",
        "close": 2.884471,
        "direction_boundary": 5.222188,
        "core_momentum": -0.447651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450924
      },
      {
        "date": "2024-05-17",
        "close": 2.759059,
        "direction_boundary": 5.110683,
        "core_momentum": -0.460139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454559
      },
      {
        "date": "2024-05-24",
        "close": 2.604706,
        "direction_boundary": 4.274389,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458833
      },
      {
        "date": "2024-05-31",
        "close": 2.69153,
        "direction_boundary": 3.419511,
        "core_momentum": -0.21289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460108
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 3.763321,
        "core_momentum": -0.346322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461094
      },
      {
        "date": "2024-06-14",
        "close": 2.788,
        "direction_boundary": 3.856242,
        "core_momentum": -0.277016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425301
      },
      {
        "date": "2024-06-21",
        "close": 2.749412,
        "direction_boundary": 3.856242,
        "core_momentum": -0.287023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423997
      },
      {
        "date": "2024-06-28",
        "close": 2.778353,
        "direction_boundary": 3.856242,
        "core_momentum": -0.279518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424453
      },
      {
        "date": "2024-07-05",
        "close": 2.894118,
        "direction_boundary": 3.763321,
        "core_momentum": -0.230967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428934
      },
      {
        "date": "2024-07-12",
        "close": 2.681882,
        "direction_boundary": 3.71686,
        "core_momentum": -0.278455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433166
      },
      {
        "date": "2024-07-19",
        "close": 2.595059,
        "direction_boundary": 3.893411,
        "core_momentum": -0.333474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434241
      },
      {
        "date": "2024-07-26",
        "close": 2.575765,
        "direction_boundary": 3.651815,
        "core_momentum": -0.294662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433955
      },
      {
        "date": "2024-08-02",
        "close": 2.614353,
        "direction_boundary": 3.531017,
        "core_momentum": -0.259603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431222
      },
      {
        "date": "2024-08-09",
        "close": 2.69153,
        "direction_boundary": 3.605354,
        "core_momentum": -0.253463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433819
      },
      {
        "date": "2024-08-16",
        "close": 2.701177,
        "direction_boundary": 3.45668,
        "core_momentum": -0.218563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431112
      },
      {
        "date": "2024-08-23",
        "close": 2.749412,
        "direction_boundary": 3.391635,
        "core_momentum": -0.189355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418614
      },
      {
        "date": "2024-08-30",
        "close": 3.37647,
        "direction_boundary": 3.475264,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498036
      },
      {
        "date": "2024-09-06",
        "close": 2.826588,
        "direction_boundary": 3.475264,
        "core_momentum": -0.186655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561362
      },
      {
        "date": "2024-09-13",
        "close": 2.884471,
        "direction_boundary": 3.159331,
        "core_momentum": -0.086999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561212
      },
      {
        "date": "2024-09-20",
        "close": 2.749412,
        "direction_boundary": 3.465972,
        "core_momentum": -0.206741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553003
      },
      {
        "date": "2024-09-27",
        "close": 2.836235,
        "direction_boundary": 3.558894,
        "core_momentum": -0.203057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546641
      },
      {
        "date": "2024-10-04",
        "close": 2.730118,
        "direction_boundary": 3.438095,
        "core_momentum": -0.205921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549437
      },
      {
        "date": "2024-10-11",
        "close": 2.797647,
        "direction_boundary": 3.298713,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550421
      },
      {
        "date": "2024-10-18",
        "close": 2.55647,
        "direction_boundary": 3.298713,
        "core_momentum": -0.22501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564862
      },
      {
        "date": "2024-10-25",
        "close": 2.469647,
        "direction_boundary": 3.335882,
        "core_momentum": -0.259672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554764
      },
      {
        "date": "2024-11-01",
        "close": 2.546824,
        "direction_boundary": 3.06641,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509207
      },
      {
        "date": "2024-11-08",
        "close": 2.537177,
        "direction_boundary": 3.075702,
        "core_momentum": -0.17509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509134
      },
      {
        "date": "2024-11-15",
        "close": 2.865176,
        "direction_boundary": 3.084994,
        "core_momentum": -0.071254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534775
      },
      {
        "date": "2024-11-22",
        "close": 2.218823,
        "direction_boundary": 2.98278,
        "core_momentum": -0.256122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638909
      },
      {
        "date": "2024-11-29",
        "close": 1.881177,
        "direction_boundary": 2.889859,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672803
      },
      {
        "date": "2024-12-06",
        "close": 1.881177,
        "direction_boundary": 2.648263,
        "core_momentum": -0.289656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66394
      },
      {
        "date": "2024-12-13",
        "close": 2.025882,
        "direction_boundary": 3.159331,
        "core_momentum": -0.358762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646654
      },
      {
        "date": "2024-12-20",
        "close": 2.025882,
        "direction_boundary": 3.06641,
        "core_momentum": -0.339331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646872
      },
      {
        "date": "2024-12-27",
        "close": 2.006588,
        "direction_boundary": 3.06641,
        "core_momentum": -0.345623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646091
      },
      {
        "date": "2025-01-03",
        "close": 1.929412,
        "direction_boundary": 3.06641,
        "core_momentum": -0.370791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6424
      },
      {
        "date": "2025-01-10",
        "close": 2.006588,
        "direction_boundary": 2.880566,
        "core_momentum": -0.303405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640567
      },
      {
        "date": "2025-01-17",
        "close": 1.668941,
        "direction_boundary": 2.927027,
        "core_momentum": -0.429817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683768
      },
      {
        "date": "2025-01-24",
        "close": 1.697882,
        "direction_boundary": 2.880566,
        "core_momentum": -0.410573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685307
      },
      {
        "date": "2025-01-31",
        "close": 1.688235,
        "direction_boundary": 2.98278,
        "core_momentum": -0.434006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684044
      },
      {
        "date": "2025-02-07",
        "close": 1.591765,
        "direction_boundary": 2.973488,
        "core_momentum": -0.464681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683108
      },
      {
        "date": "2025-02-14",
        "close": 1.900471,
        "direction_boundary": 3.06641,
        "core_momentum": -0.380229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735641
      },
      {
        "date": "2025-02-21",
        "close": 1.649647,
        "direction_boundary": 2.834106,
        "core_momentum": -0.41793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755013
      },
      {
        "date": "2025-02-28",
        "close": 1.340941,
        "direction_boundary": 2.666847,
        "core_momentum": -0.497181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725231
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "direction_boundary": 2.694723,
        "core_momentum": -0.391403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765916
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "direction_boundary": 2.648263,
        "core_momentum": -0.380726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764249
      },
      {
        "date": "2025-03-21",
        "close": 1.668941,
        "direction_boundary": 2.880566,
        "core_momentum": -0.42062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765144
      },
      {
        "date": "2025-03-28",
        "close": 1.543529,
        "direction_boundary": 2.694723,
        "core_momentum": -0.427203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765776
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "direction_boundary": 2.685431,
        "core_momentum": -0.389297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774176
      },
      {
        "date": "2025-04-11",
        "close": 1.601412,
        "direction_boundary": 2.694723,
        "core_momentum": -0.405723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771574
      },
      {
        "date": "2025-04-18",
        "close": 1.591765,
        "direction_boundary": 2.676139,
        "core_momentum": -0.405201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765389
      },
      {
        "date": "2025-04-25",
        "close": 1.688235,
        "direction_boundary": 2.46242,
        "core_momentum": -0.3144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77233
      },
      {
        "date": "2025-05-02",
        "close": 1.707529,
        "direction_boundary": 2.880566,
        "core_momentum": -0.407224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770515
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 2.884471,
        "core_momentum": -0.393303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772369
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 2.759059,
        "core_momentum": -0.427341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755803
      },
      {
        "date": "2025-05-23",
        "close": 1.6,
        "direction_boundary": 2.604706,
        "core_momentum": -0.385727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678134
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "direction_boundary": 2.69153,
        "core_momentum": -0.405543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641538
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 2.46,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646509
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "direction_boundary": 2.788,
        "core_momentum": -0.465567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635423
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 2.749412,
        "core_momentum": -0.454429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63574
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "direction_boundary": 2.778353,
        "core_momentum": -0.377329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670775
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 2.894118,
        "core_momentum": -0.416057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669552
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 2.681882,
        "core_momentum": -0.41459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672898
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "direction_boundary": 2.595059,
        "core_momentum": -0.395004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623892
      },
      {
        "date": "2025-07-25",
        "close": 1.57,
        "direction_boundary": 2.575765,
        "core_momentum": -0.390472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62327
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 2.614353,
        "core_momentum": -0.387994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623993
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "direction_boundary": 2.69153,
        "core_momentum": -0.372104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6232
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "direction_boundary": 2.701177,
        "core_momentum": -0.389155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57046
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 2.749412,
        "core_momentum": -0.381686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537221
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 3.37647,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446149
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "direction_boundary": 2.826588,
        "core_momentum": -0.384417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351048
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 2.884471,
        "core_momentum": -0.476507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403955
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 2.749412,
        "core_momentum": -0.381686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437218
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "direction_boundary": 2.836235,
        "core_momentum": -0.485233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474413
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "direction_boundary": 2.730118,
        "core_momentum": -0.44691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46872
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "direction_boundary": 2.797647,
        "core_momentum": -0.417368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480375
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 2.55647,
        "core_momentum": -0.354579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48053
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 2.469647,
        "core_momentum": -0.331888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473333
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 2.546824,
        "core_momentum": -0.403178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48606
      },
      {
        "date": "2025-11-07",
        "close": 1.24,
        "direction_boundary": 2.537177,
        "core_momentum": -0.511268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556654
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "direction_boundary": 2.865176,
        "core_momentum": -0.493923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588638
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "direction_boundary": 2.218823,
        "core_momentum": -0.296925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597821
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 1.881177,
        "core_momentum": -0.282364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6301
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 1.881177,
        "core_momentum": -0.277048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624729
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 2.025882,
        "core_momentum": -0.328687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624736
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "direction_boundary": 2.025882,
        "core_momentum": -0.382985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634442
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "direction_boundary": 2.006588,
        "core_momentum": -0.352134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600971
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 1.929412,
        "core_momentum": -0.310671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602479
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "direction_boundary": 2.006588,
        "core_momentum": -0.307282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599415
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 1.668941,
        "core_momentum": -0.161145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599609
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 1.697882,
        "core_momentum": -0.134215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2026-01-30",
        "close": 1.28,
        "direction_boundary": 1.688235,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631717
      },
      {
        "date": "2026-02-06",
        "close": 1.29,
        "direction_boundary": 1.591765,
        "core_momentum": -0.189579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625633
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.900471,
        "core_momentum": -0.394887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642067
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "direction_boundary": 1.649647,
        "core_momentum": -0.442305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70077
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 1.340941,
        "core_momentum": -0.164766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761884
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 1.64,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788512
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 1.64,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783297
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 1.668941,
        "core_momentum": -0.580572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786026
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 1.543529,
        "core_momentum": -0.546494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768444
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 1.64,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772564
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "direction_boundary": 1.601412,
        "core_momentum": -0.494196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776537
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 1.591765,
        "core_momentum": -0.547672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78433
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 1.688235,
        "core_momentum": -0.526132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806203
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 1.707529,
        "core_momentum": -0.560769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80421
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "direction_boundary": 1.75,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060242
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 1.58,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03718
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.6,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044704
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 1.6,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047156
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 1.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051198
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "direction_boundary": 1.49,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057626
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 1.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05624
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 1.73,
        "core_momentum": -0.543353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053148
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 1.69,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07211
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 1.57,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082837
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 1.57,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084114
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 1.57,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079888
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 1.6,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067415
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 1.69,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.45668,
        "volume": 110491
      },
      {
        "date": "2023-08-25",
        "close": 3.391635,
        "volume": 200099
      },
      {
        "date": "2023-09-01",
        "close": 3.475264,
        "volume": 31866
      },
      {
        "date": "2023-09-08",
        "close": 3.475264,
        "volume": 133142
      },
      {
        "date": "2023-09-15",
        "close": 3.159331,
        "volume": 2095302
      },
      {
        "date": "2023-09-22",
        "close": 3.465972,
        "volume": 726958
      },
      {
        "date": "2023-09-29",
        "close": 3.558894,
        "volume": 164366
      },
      {
        "date": "2023-10-06",
        "close": 3.438095,
        "volume": 709060
      },
      {
        "date": "2023-10-13",
        "close": 3.298713,
        "volume": 605752
      },
      {
        "date": "2023-10-20",
        "close": 3.298713,
        "volume": 43151
      },
      {
        "date": "2023-10-27",
        "close": 3.335882,
        "volume": 64512
      },
      {
        "date": "2023-11-03",
        "close": 3.06641,
        "volume": 472295
      },
      {
        "date": "2023-11-10",
        "close": 3.075702,
        "volume": 123638
      },
      {
        "date": "2023-11-17",
        "close": 3.084994,
        "volume": 319995
      },
      {
        "date": "2023-11-24",
        "close": 2.98278,
        "volume": 546684
      },
      {
        "date": "2023-12-01",
        "close": 2.889859,
        "volume": 1130361
      },
      {
        "date": "2023-12-08",
        "close": 2.648263,
        "volume": 208504
      },
      {
        "date": "2023-12-15",
        "close": 3.159331,
        "volume": 1300185
      },
      {
        "date": "2023-12-22",
        "close": 3.06641,
        "volume": 352033
      },
      {
        "date": "2023-12-29",
        "close": 3.06641,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.06641,
        "volume": 590652
      },
      {
        "date": "2024-01-12",
        "close": 2.880566,
        "volume": 205286
      },
      {
        "date": "2024-01-19",
        "close": 2.927027,
        "volume": 159744
      },
      {
        "date": "2024-01-26",
        "close": 2.880566,
        "volume": 198932
      },
      {
        "date": "2024-02-02",
        "close": 2.98278,
        "volume": 2511059
      },
      {
        "date": "2024-02-09",
        "close": 2.973488,
        "volume": 535480
      },
      {
        "date": "2024-02-16",
        "close": 3.06641,
        "volume": 2176334
      },
      {
        "date": "2024-02-23",
        "close": 2.834106,
        "volume": 67042
      },
      {
        "date": "2024-03-01",
        "close": 2.666847,
        "volume": 188704
      },
      {
        "date": "2024-03-08",
        "close": 2.694723,
        "volume": 576922
      },
      {
        "date": "2024-03-15",
        "close": 2.648263,
        "volume": 165672
      },
      {
        "date": "2024-03-22",
        "close": 2.880566,
        "volume": 68488
      },
      {
        "date": "2024-03-29",
        "close": 2.694723,
        "volume": 65424
      },
      {
        "date": "2024-04-05",
        "close": 2.685431,
        "volume": 138889
      },
      {
        "date": "2024-04-12",
        "close": 2.694723,
        "volume": 78114
      },
      {
        "date": "2024-04-19",
        "close": 2.676139,
        "volume": 579988
      },
      {
        "date": "2024-04-26",
        "close": 2.46242,
        "volume": 830468
      },
      {
        "date": "2024-05-03",
        "close": 2.880566,
        "volume": 1728168
      },
      {
        "date": "2024-05-10",
        "close": 2.884471,
        "volume": 9002
      },
      {
        "date": "2024-05-17",
        "close": 2.759059,
        "volume": 251796
      },
      {
        "date": "2024-05-24",
        "close": 2.604706,
        "volume": 435454
      },
      {
        "date": "2024-05-31",
        "close": 2.69153,
        "volume": 88802
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 130859
      },
      {
        "date": "2024-06-14",
        "close": 2.788,
        "volume": 147582
      },
      {
        "date": "2024-06-21",
        "close": 2.749412,
        "volume": 404879
      },
      {
        "date": "2024-06-28",
        "close": 2.778353,
        "volume": 105754
      },
      {
        "date": "2024-07-05",
        "close": 2.894118,
        "volume": 736589
      },
      {
        "date": "2024-07-12",
        "close": 2.681882,
        "volume": 9524155
      },
      {
        "date": "2024-07-19",
        "close": 2.595059,
        "volume": 902895
      },
      {
        "date": "2024-07-26",
        "close": 2.575765,
        "volume": 90688
      },
      {
        "date": "2024-08-02",
        "close": 2.614353,
        "volume": 82158
      },
      {
        "date": "2024-08-09",
        "close": 2.69153,
        "volume": 29142
      },
      {
        "date": "2024-08-16",
        "close": 2.701177,
        "volume": 104374
      },
      {
        "date": "2024-08-23",
        "close": 2.749412,
        "volume": 112587
      },
      {
        "date": "2024-08-30",
        "close": 3.37647,
        "volume": 252631
      },
      {
        "date": "2024-09-06",
        "close": 2.826588,
        "volume": 278674
      },
      {
        "date": "2024-09-13",
        "close": 2.884471,
        "volume": 103754
      },
      {
        "date": "2024-09-20",
        "close": 2.749412,
        "volume": 19402
      },
      {
        "date": "2024-09-27",
        "close": 2.836235,
        "volume": 752360
      },
      {
        "date": "2024-10-04",
        "close": 2.730118,
        "volume": 62040
      },
      {
        "date": "2024-10-11",
        "close": 2.797647,
        "volume": 169543
      },
      {
        "date": "2024-10-18",
        "close": 2.55647,
        "volume": 190841
      },
      {
        "date": "2024-10-25",
        "close": 2.469647,
        "volume": 130184
      },
      {
        "date": "2024-11-01",
        "close": 2.546824,
        "volume": 42237
      },
      {
        "date": "2024-11-08",
        "close": 2.537177,
        "volume": 253213
      },
      {
        "date": "2024-11-15",
        "close": 2.865176,
        "volume": 501283
      },
      {
        "date": "2024-11-22",
        "close": 2.218823,
        "volume": 621224
      },
      {
        "date": "2024-11-29",
        "close": 1.881177,
        "volume": 574226
      },
      {
        "date": "2024-12-06",
        "close": 1.881177,
        "volume": 397407
      },
      {
        "date": "2024-12-13",
        "close": 2.025882,
        "volume": 24789
      },
      {
        "date": "2024-12-20",
        "close": 2.025882,
        "volume": 3546399
      },
      {
        "date": "2024-12-27",
        "close": 2.006588,
        "volume": 34437
      },
      {
        "date": "2025-01-03",
        "close": 1.929412,
        "volume": 175361
      },
      {
        "date": "2025-01-10",
        "close": 2.006588,
        "volume": 149224
      },
      {
        "date": "2025-01-17",
        "close": 1.668941,
        "volume": 75974
      },
      {
        "date": "2025-01-24",
        "close": 1.697882,
        "volume": 260157
      },
      {
        "date": "2025-01-31",
        "close": 1.688235,
        "volume": 174049
      },
      {
        "date": "2025-02-07",
        "close": 1.591765,
        "volume": 479181
      },
      {
        "date": "2025-02-14",
        "close": 1.900471,
        "volume": 565817
      },
      {
        "date": "2025-02-21",
        "close": 1.649647,
        "volume": 1204552
      },
      {
        "date": "2025-02-28",
        "close": 1.340941,
        "volume": 1992905
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "volume": 1169563
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "volume": 890248
      },
      {
        "date": "2025-03-21",
        "close": 1.668941,
        "volume": 61290
      },
      {
        "date": "2025-03-28",
        "close": 1.543529,
        "volume": 550608
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "volume": 87106
      },
      {
        "date": "2025-04-11",
        "close": 1.601412,
        "volume": 58844
      },
      {
        "date": "2025-04-18",
        "close": 1.591765,
        "volume": 127962
      },
      {
        "date": "2025-04-25",
        "close": 1.688235,
        "volume": 50873
      },
      {
        "date": "2025-05-02",
        "close": 1.707529,
        "volume": 98903
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 55856
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 10133
      },
      {
        "date": "2025-05-23",
        "close": 1.6,
        "volume": 206555
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "volume": 303947
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 43193
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "volume": 32639
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 93001
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "volume": 683828
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 273978
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 51000
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "volume": 100454
      },
      {
        "date": "2025-07-25",
        "close": 1.57,
        "volume": 40944
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 36619
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "volume": 72664
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "volume": 411604
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 133854
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 1207308
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "volume": 464149
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 23127
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 42980
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "volume": 944
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "volume": 104362
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "volume": 105779
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 65393
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 52806
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 49767
      },
      {
        "date": "2025-11-07",
        "close": 1.24,
        "volume": 85441
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "volume": 160452
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "volume": 182070
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 196742
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 539483
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 360256
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "volume": 475003
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "volume": 1120903
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 109981
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "volume": 175174
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 150940
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 273067
      },
      {
        "date": "2026-01-30",
        "close": 1.28,
        "volume": 757861
      },
      {
        "date": "2026-02-06",
        "close": 1.29,
        "volume": 316931
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 93742
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "volume": 419616
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 344137
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 454854
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 431728
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 648273
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 397534
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 95770
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "volume": 138389
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 1065344
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 265254
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 53330
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "volume": 669537
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 181658
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 759685
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 199335
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 25166
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "volume": 114000
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 51678
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 107864
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 71251
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 2675
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 261015
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 122817
      }
    ],
    "sharemaestro_context": {
      "trend": 0.944667,
      "fair_value": 2.035002,
      "market_activity": -69.638355,
      "market_dynamics": 0.062494,
      "relative_strength": -31.304086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.019094,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.00929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.04239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.154891,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.346523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.308465
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.026191
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.05868
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.00459
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.12381
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.767239
      }
    ]
  }
}