{
  "ticker": {
    "uuid": "9b0c84d8-e1a4-43ee-911c-64af34f88778",
    "symbol": "0603",
    "name": "China Oil And Gas Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.113,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.162,
    "boundary_margin": -0.302469,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.836152,
    "volatility_stability": 0.404,
    "risk_context": 0.1196,
    "current_regime": {
      "move": -0.256579,
      "interruption": 0.007874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.232,
        "direction_boundary": 0.33,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2023-08-25",
        "close": 0.221,
        "direction_boundary": 0.335,
        "core_momentum": -0.340299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2023-09-01",
        "close": 0.226,
        "direction_boundary": 0.315,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213979
      },
      {
        "date": "2023-09-08",
        "close": 0.218,
        "direction_boundary": 0.305,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2023-09-15",
        "close": 0.224,
        "direction_boundary": 0.3,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2023-09-22",
        "close": 0.228,
        "direction_boundary": 0.29,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217168
      },
      {
        "date": "2023-10-13",
        "close": 0.244,
        "direction_boundary": 0.27,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2639
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267288
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268585
      },
      {
        "date": "2023-11-03",
        "close": 0.243,
        "direction_boundary": 0.27,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265952
      },
      {
        "date": "2023-11-10",
        "close": 0.238,
        "direction_boundary": 0.285,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266038
      },
      {
        "date": "2023-11-17",
        "close": 0.241,
        "direction_boundary": 0.305,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226451
      },
      {
        "date": "2023-11-24",
        "close": 0.248,
        "direction_boundary": 0.29,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225593
      },
      {
        "date": "2023-12-01",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226028
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218417
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "direction_boundary": 0.285,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "direction_boundary": 0.275,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226888
      },
      {
        "date": "2023-12-29",
        "close": 0.242,
        "direction_boundary": 0.3,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226886
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226477
      },
      {
        "date": "2024-01-12",
        "close": 0.241,
        "direction_boundary": 0.3,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226475
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "direction_boundary": 0.295,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2024-02-02",
        "close": 0.226,
        "direction_boundary": 0.295,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2024-02-09",
        "close": 0.211,
        "direction_boundary": 0.285,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252103
      },
      {
        "date": "2024-02-16",
        "close": 0.209,
        "direction_boundary": 0.28,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2024-02-23",
        "close": 0.224,
        "direction_boundary": 0.27,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263012
      },
      {
        "date": "2024-03-01",
        "close": 0.213,
        "direction_boundary": 0.27,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2024-03-08",
        "close": 0.214,
        "direction_boundary": 0.27,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2024-03-15",
        "close": 0.207,
        "direction_boundary": 0.27,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2024-03-22",
        "close": 0.204,
        "direction_boundary": 0.27,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265125
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "direction_boundary": 0.28,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2024-04-05",
        "close": 0.202,
        "direction_boundary": 0.28,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263658
      },
      {
        "date": "2024-04-12",
        "close": 0.202,
        "direction_boundary": 0.27,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214219
      },
      {
        "date": "2024-04-19",
        "close": 0.202,
        "direction_boundary": 0.26,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2024-04-26",
        "close": 0.206,
        "direction_boundary": 0.26,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2024-05-03",
        "close": 0.207,
        "direction_boundary": 0.25,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2024-05-10",
        "close": 0.203,
        "direction_boundary": 0.245,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202768
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "direction_boundary": 0.27,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2024-05-24",
        "close": 0.203,
        "direction_boundary": 0.26,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2024-05-31",
        "close": 0.221,
        "direction_boundary": 0.26,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233508
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "direction_boundary": 0.248,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233008
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "direction_boundary": 0.243,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236334
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "direction_boundary": 0.239,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235934
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239287
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "direction_boundary": 0.237,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239366
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "direction_boundary": 0.238,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239113
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "direction_boundary": 0.234,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231585
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "direction_boundary": 0.238,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239658
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232187
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 0.232,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240535
      },
      {
        "date": "2024-08-23",
        "close": 0.229,
        "direction_boundary": 0.221,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "direction_boundary": 0.226,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2024-09-06",
        "close": 0.204,
        "direction_boundary": 0.218,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2024-09-13",
        "close": 0.203,
        "direction_boundary": 0.224,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262527
      },
      {
        "date": "2024-09-20",
        "close": 0.202,
        "direction_boundary": 0.228,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2024-09-27",
        "close": 0.202,
        "direction_boundary": 0.225,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261492
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335278
      },
      {
        "date": "2024-10-11",
        "close": 0.223,
        "direction_boundary": 0.244,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34484
      },
      {
        "date": "2024-10-18",
        "close": 0.204,
        "direction_boundary": 0.255,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36813
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36807
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.243,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367974
      },
      {
        "date": "2024-11-08",
        "close": 0.196,
        "direction_boundary": 0.238,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368043
      },
      {
        "date": "2024-11-15",
        "close": 0.196,
        "direction_boundary": 0.241,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367939
      },
      {
        "date": "2024-11-22",
        "close": 0.181,
        "direction_boundary": 0.248,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383562
      },
      {
        "date": "2024-11-29",
        "close": 0.176,
        "direction_boundary": 0.245,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "direction_boundary": 0.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368033
      },
      {
        "date": "2024-12-13",
        "close": 0.166,
        "direction_boundary": 0.238,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361777
      },
      {
        "date": "2024-12-20",
        "close": 0.174,
        "direction_boundary": 0.241,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36901
      },
      {
        "date": "2024-12-27",
        "close": 0.181,
        "direction_boundary": 0.242,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372138
      },
      {
        "date": "2025-01-03",
        "close": 0.173,
        "direction_boundary": 0.24,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.241,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2025-01-17",
        "close": 0.159,
        "direction_boundary": 0.23,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "direction_boundary": 0.232,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "direction_boundary": 0.226,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397383
      },
      {
        "date": "2025-02-07",
        "close": 0.161,
        "direction_boundary": 0.211,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391025
      },
      {
        "date": "2025-02-14",
        "close": 0.164,
        "direction_boundary": 0.209,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2025-02-21",
        "close": 0.154,
        "direction_boundary": 0.224,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "direction_boundary": 0.213,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.214,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378126
      },
      {
        "date": "2025-03-14",
        "close": 0.156,
        "direction_boundary": 0.207,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396554
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.204,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399554
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.202,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399554
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "direction_boundary": 0.202,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2025-04-11",
        "close": 0.141,
        "direction_boundary": 0.202,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2025-04-18",
        "close": 0.151,
        "direction_boundary": 0.202,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345023
      },
      {
        "date": "2025-04-25",
        "close": 0.146,
        "direction_boundary": 0.206,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2025-05-02",
        "close": 0.148,
        "direction_boundary": 0.207,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347682
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.203,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349138
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.204,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358067
      },
      {
        "date": "2025-05-23",
        "close": 0.146,
        "direction_boundary": 0.203,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352438
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.221,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351286
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "direction_boundary": 0.215,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344908
      },
      {
        "date": "2025-06-13",
        "close": 0.164,
        "direction_boundary": 0.203,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408248
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "direction_boundary": 0.205,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409821
      },
      {
        "date": "2025-06-27",
        "close": 0.161,
        "direction_boundary": 0.21,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417283
      },
      {
        "date": "2025-07-04",
        "close": 0.159,
        "direction_boundary": 0.21,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413349
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414047
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "direction_boundary": 0.21,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408677
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.199,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407402
      },
      {
        "date": "2025-08-01",
        "close": 0.159,
        "direction_boundary": 0.2,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39348
      },
      {
        "date": "2025-08-08",
        "close": 0.162,
        "direction_boundary": 0.21,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391191
      },
      {
        "date": "2025-08-15",
        "close": 0.166,
        "direction_boundary": 0.22,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391829
      },
      {
        "date": "2025-08-22",
        "close": 0.172,
        "direction_boundary": 0.229,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383675
      },
      {
        "date": "2025-08-29",
        "close": 0.168,
        "direction_boundary": 0.205,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362404
      },
      {
        "date": "2025-09-05",
        "close": 0.169,
        "direction_boundary": 0.204,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361108
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.203,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349879
      },
      {
        "date": "2025-09-19",
        "close": 0.151,
        "direction_boundary": 0.202,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2025-09-26",
        "close": 0.151,
        "direction_boundary": 0.202,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.223,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346968
      },
      {
        "date": "2025-10-17",
        "close": 0.136,
        "direction_boundary": 0.204,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344133
      },
      {
        "date": "2025-10-24",
        "close": 0.141,
        "direction_boundary": 0.2,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34571
      },
      {
        "date": "2025-10-31",
        "close": 0.174,
        "direction_boundary": 0.2,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453511
      },
      {
        "date": "2025-11-07",
        "close": 0.193,
        "direction_boundary": 0.196,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473202
      },
      {
        "date": "2025-11-14",
        "close": 0.228,
        "direction_boundary": 0.196,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506496
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "direction_boundary": 0.181,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603378
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.176,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613847
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "direction_boundary": 0.166,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612266
      },
      {
        "date": "2025-12-12",
        "close": 0.159,
        "direction_boundary": 0.166,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590581
      },
      {
        "date": "2025-12-19",
        "close": 0.157,
        "direction_boundary": 0.174,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585446
      },
      {
        "date": "2025-12-26",
        "close": 0.156,
        "direction_boundary": 0.181,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577184
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.173,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578086
      },
      {
        "date": "2026-01-09",
        "close": 0.164,
        "direction_boundary": 0.17,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577809
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "direction_boundary": 0.159,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574851
      },
      {
        "date": "2026-01-23",
        "close": 0.163,
        "direction_boundary": 0.155,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575178
      },
      {
        "date": "2026-01-30",
        "close": 0.173,
        "direction_boundary": 0.167,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580793
      },
      {
        "date": "2026-02-06",
        "close": 0.167,
        "direction_boundary": 0.161,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582744
      },
      {
        "date": "2026-02-13",
        "close": 0.166,
        "direction_boundary": 0.164,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581845
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.154,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580642
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "direction_boundary": 0.141,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579896
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "direction_boundary": 0.145,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870895
      },
      {
        "date": "2026-03-13",
        "close": 0.242,
        "direction_boundary": 0.156,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892718
      },
      {
        "date": "2026-03-20",
        "close": 0.201,
        "direction_boundary": 0.16,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924733
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "direction_boundary": 0.16,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937142
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "direction_boundary": 0.155,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956391
      },
      {
        "date": "2026-04-10",
        "close": 0.186,
        "direction_boundary": 0.141,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962679
      },
      {
        "date": "2026-04-17",
        "close": 0.171,
        "direction_boundary": 0.151,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966133
      },
      {
        "date": "2026-04-24",
        "close": 0.167,
        "direction_boundary": 0.146,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966312
      },
      {
        "date": "2026-05-01",
        "close": 0.174,
        "direction_boundary": 0.148,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922434
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916936
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88232
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "direction_boundary": 0.146,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831499
      },
      {
        "date": "2026-05-29",
        "close": 0.151,
        "direction_boundary": 0.145,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826761
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.141,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830478
      },
      {
        "date": "2026-06-12",
        "close": 0.152,
        "direction_boundary": 0.164,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824067
      },
      {
        "date": "2026-06-19",
        "close": 0.144,
        "direction_boundary": 0.173,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82716
      },
      {
        "date": "2026-06-26",
        "close": 0.132,
        "direction_boundary": 0.161,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835274
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "direction_boundary": 0.159,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83512
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "direction_boundary": 0.155,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833835
      },
      {
        "date": "2026-07-17",
        "close": 0.128,
        "direction_boundary": 0.162,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833631
      },
      {
        "date": "2026-07-24",
        "close": 0.126,
        "direction_boundary": 0.16,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833589
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.159,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827576
      },
      {
        "date": "2026-08-07",
        "close": 0.113,
        "direction_boundary": 0.162,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.232,
        "volume": 4070160
      },
      {
        "date": "2023-08-25",
        "close": 0.221,
        "volume": 2049360
      },
      {
        "date": "2023-09-01",
        "close": 0.226,
        "volume": 3456000
      },
      {
        "date": "2023-09-08",
        "close": 0.218,
        "volume": 795760
      },
      {
        "date": "2023-09-15",
        "close": 0.224,
        "volume": 2960400
      },
      {
        "date": "2023-09-22",
        "close": 0.228,
        "volume": 1304000
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 1991520
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 287600
      },
      {
        "date": "2023-10-13",
        "close": 0.244,
        "volume": 3162940
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 4253900
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 1997990
      },
      {
        "date": "2023-11-03",
        "close": 0.243,
        "volume": 1532640
      },
      {
        "date": "2023-11-10",
        "close": 0.238,
        "volume": 791320
      },
      {
        "date": "2023-11-17",
        "close": 0.241,
        "volume": 1366000
      },
      {
        "date": "2023-11-24",
        "close": 0.248,
        "volume": 1607520
      },
      {
        "date": "2023-12-01",
        "close": 0.245,
        "volume": 1986000
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 1730000
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "volume": 1737520
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "volume": 1716000
      },
      {
        "date": "2023-12-29",
        "close": 0.242,
        "volume": 1113500
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 1044000
      },
      {
        "date": "2024-01-12",
        "close": 0.241,
        "volume": 442880
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 1021760
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "volume": 1178000
      },
      {
        "date": "2024-02-02",
        "close": 0.226,
        "volume": 1817760
      },
      {
        "date": "2024-02-09",
        "close": 0.211,
        "volume": 4441760
      },
      {
        "date": "2024-02-16",
        "close": 0.209,
        "volume": 3562230
      },
      {
        "date": "2024-02-23",
        "close": 0.224,
        "volume": 3574000
      },
      {
        "date": "2024-03-01",
        "close": 0.213,
        "volume": 1694760
      },
      {
        "date": "2024-03-08",
        "close": 0.214,
        "volume": 1270640
      },
      {
        "date": "2024-03-15",
        "close": 0.207,
        "volume": 3051040
      },
      {
        "date": "2024-03-22",
        "close": 0.204,
        "volume": 2518260
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "volume": 7558800
      },
      {
        "date": "2024-04-05",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.206,
        "volume": 17280060
      },
      {
        "date": "2024-05-03",
        "close": 0.207,
        "volume": 10204540
      },
      {
        "date": "2024-05-10",
        "close": 0.203,
        "volume": 4432800
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "volume": 2410800
      },
      {
        "date": "2024-05-24",
        "close": 0.203,
        "volume": 3598400
      },
      {
        "date": "2024-05-31",
        "close": 0.221,
        "volume": 18197960
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "volume": 10142640
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "volume": 2562880
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "volume": 984000
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 1915760
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 2778600
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 2085760
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "volume": 7843200
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "volume": 13401000
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 1241100
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 17397860
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 7080400
      },
      {
        "date": "2024-08-23",
        "close": 0.229,
        "volume": 16572500
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "volume": 1578000
      },
      {
        "date": "2024-09-06",
        "close": 0.204,
        "volume": 3025760
      },
      {
        "date": "2024-09-13",
        "close": 0.203,
        "volume": 1636880
      },
      {
        "date": "2024-09-20",
        "close": 0.202,
        "volume": 1441440
      },
      {
        "date": "2024-09-27",
        "close": 0.202,
        "volume": 4668860
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "volume": 32321470
      },
      {
        "date": "2024-10-11",
        "close": 0.223,
        "volume": 16594749
      },
      {
        "date": "2024-10-18",
        "close": 0.204,
        "volume": 8480380
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 2198440
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 2688000
      },
      {
        "date": "2024-11-08",
        "close": 0.196,
        "volume": 11274360
      },
      {
        "date": "2024-11-15",
        "close": 0.196,
        "volume": 1860000
      },
      {
        "date": "2024-11-22",
        "close": 0.181,
        "volume": 2128880
      },
      {
        "date": "2024-11-29",
        "close": 0.176,
        "volume": 871760
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "volume": 1476000
      },
      {
        "date": "2024-12-13",
        "close": 0.166,
        "volume": 2347760
      },
      {
        "date": "2024-12-20",
        "close": 0.174,
        "volume": 2797000
      },
      {
        "date": "2024-12-27",
        "close": 0.181,
        "volume": 10414000
      },
      {
        "date": "2025-01-03",
        "close": 0.173,
        "volume": 706000
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 2543860
      },
      {
        "date": "2025-01-17",
        "close": 0.159,
        "volume": 2114200
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "volume": 1930400
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "volume": 355000
      },
      {
        "date": "2025-02-07",
        "close": 0.161,
        "volume": 1717000
      },
      {
        "date": "2025-02-14",
        "close": 0.164,
        "volume": 4504060
      },
      {
        "date": "2025-02-21",
        "close": 0.154,
        "volume": 3657400
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "volume": 13783040
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 19206880
      },
      {
        "date": "2025-03-14",
        "close": 0.156,
        "volume": 4662880
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 2504130
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 5868800
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "volume": 334000
      },
      {
        "date": "2025-04-11",
        "close": 0.141,
        "volume": 3806000
      },
      {
        "date": "2025-04-18",
        "close": 0.151,
        "volume": 684880
      },
      {
        "date": "2025-04-25",
        "close": 0.146,
        "volume": 1790640
      },
      {
        "date": "2025-05-02",
        "close": 0.148,
        "volume": 518400
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 1318000
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 522200
      },
      {
        "date": "2025-05-23",
        "close": 0.146,
        "volume": 1776000
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 831000
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "volume": 2120080
      },
      {
        "date": "2025-06-13",
        "close": 0.164,
        "volume": 13499880
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "volume": 31268480
      },
      {
        "date": "2025-06-27",
        "close": 0.161,
        "volume": 7341520
      },
      {
        "date": "2025-07-04",
        "close": 0.159,
        "volume": 2306600
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 3105480
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "volume": 3593620
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 6720720
      },
      {
        "date": "2025-08-01",
        "close": 0.159,
        "volume": 1633920
      },
      {
        "date": "2025-08-08",
        "close": 0.162,
        "volume": 3434000
      },
      {
        "date": "2025-08-15",
        "close": 0.166,
        "volume": 8469020
      },
      {
        "date": "2025-08-22",
        "close": 0.172,
        "volume": 5275280
      },
      {
        "date": "2025-08-29",
        "close": 0.168,
        "volume": 6971760
      },
      {
        "date": "2025-09-05",
        "close": 0.169,
        "volume": 3982261
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 14472120
      },
      {
        "date": "2025-09-19",
        "close": 0.151,
        "volume": 27135480
      },
      {
        "date": "2025-09-26",
        "close": 0.151,
        "volume": 8172000
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "volume": 13722800
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 39337350
      },
      {
        "date": "2025-10-17",
        "close": 0.136,
        "volume": 7810000
      },
      {
        "date": "2025-10-24",
        "close": 0.141,
        "volume": 36574880
      },
      {
        "date": "2025-10-31",
        "close": 0.174,
        "volume": 115425800
      },
      {
        "date": "2025-11-07",
        "close": 0.193,
        "volume": 33046180
      },
      {
        "date": "2025-11-14",
        "close": 0.228,
        "volume": 39725000
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "volume": 38431237
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 12132000
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "volume": 10834980
      },
      {
        "date": "2025-12-12",
        "close": 0.159,
        "volume": 9982280
      },
      {
        "date": "2025-12-19",
        "close": 0.157,
        "volume": 2825960
      },
      {
        "date": "2025-12-26",
        "close": 0.156,
        "volume": 1226000
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 3455280
      },
      {
        "date": "2026-01-09",
        "close": 0.164,
        "volume": 7618440
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "volume": 8337520
      },
      {
        "date": "2026-01-23",
        "close": 0.163,
        "volume": 21850900
      },
      {
        "date": "2026-01-30",
        "close": 0.173,
        "volume": 16363040
      },
      {
        "date": "2026-02-06",
        "close": 0.167,
        "volume": 7856400
      },
      {
        "date": "2026-02-13",
        "close": 0.166,
        "volume": 2724000
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 580000
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "volume": 16367360
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "volume": 804327805
      },
      {
        "date": "2026-03-13",
        "close": 0.242,
        "volume": 302230680
      },
      {
        "date": "2026-03-20",
        "close": 0.201,
        "volume": 104488000
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "volume": 143301000
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "volume": 58596473
      },
      {
        "date": "2026-04-10",
        "close": 0.186,
        "volume": 22422000
      },
      {
        "date": "2026-04-17",
        "close": 0.171,
        "volume": 28140000
      },
      {
        "date": "2026-04-24",
        "close": 0.167,
        "volume": 32297934
      },
      {
        "date": "2026-05-01",
        "close": 0.174,
        "volume": 14491400
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "volume": 24930000
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 14802040
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "volume": 34627240
      },
      {
        "date": "2026-05-29",
        "close": 0.151,
        "volume": 16152640
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 1640000
      },
      {
        "date": "2026-06-12",
        "close": 0.152,
        "volume": 3750000
      },
      {
        "date": "2026-06-19",
        "close": 0.144,
        "volume": 20175480
      },
      {
        "date": "2026-06-26",
        "close": 0.132,
        "volume": 1518000
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "volume": 4806000
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "volume": 10844000
      },
      {
        "date": "2026-07-17",
        "close": 0.128,
        "volume": 10447280
      },
      {
        "date": "2026-07-24",
        "close": 0.126,
        "volume": 8246000
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 8883880
      },
      {
        "date": "2026-08-07",
        "close": 0.113,
        "volume": 23569000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.165833,
      "fair_value": 0.186231,
      "market_activity": -64.471946,
      "market_dynamics": -1.41211,
      "relative_strength": -31.58145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.014634,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.005636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014085,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.036654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019231,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.077155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.217172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.09465
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.134529
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.197368
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.031447
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.256579
      }
    ]
  }
}