{
  "ticker": {
    "uuid": "9b0f3308-2d12-4fb5-98ab-9ec5a88aaa7d",
    "symbol": "3353",
    "name": "Medical Ikkou Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2854.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3084.256104,
    "boundary_margin": -0.074655,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130988,
    "volatility_stability": 0.5057,
    "risk_context": 0.7634,
    "current_regime": {
      "move": 0.013135,
      "interruption": 0.013135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.137,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1997.371582,
        "direction_boundary": 2448.474854,
        "core_momentum": -0.184238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2023-08-25",
        "close": 1998.289063,
        "direction_boundary": 2375.291748,
        "core_momentum": -0.158718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2023-09-01",
        "close": 2032.516357,
        "direction_boundary": 2411.364014,
        "core_momentum": -0.157109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110957
      },
      {
        "date": "2023-09-08",
        "close": 2032.516357,
        "direction_boundary": 2413.184814,
        "core_momentum": -0.157745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097443
      },
      {
        "date": "2023-09-15",
        "close": 2027.886475,
        "direction_boundary": 2412.27417,
        "core_momentum": -0.159347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096881
      },
      {
        "date": "2023-09-22",
        "close": 2027.886475,
        "direction_boundary": 2412.27417,
        "core_momentum": -0.159347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096912
      },
      {
        "date": "2023-09-29",
        "close": 2101.038574,
        "direction_boundary": 2366.759766,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10953
      },
      {
        "date": "2023-10-06",
        "close": 2009.366943,
        "direction_boundary": 2362.208252,
        "core_momentum": -0.149369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2023-10-13",
        "close": 2009.366943,
        "direction_boundary": 2362.208252,
        "core_momentum": -0.149369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2023-10-20",
        "close": 1926.028931,
        "direction_boundary": 2344.912598,
        "core_momentum": -0.178635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132386
      },
      {
        "date": "2023-10-27",
        "close": 1958.438232,
        "direction_boundary": 2412.27417,
        "core_momentum": -0.188136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2023-11-03",
        "close": 1979.73584,
        "direction_boundary": 2412.27417,
        "core_momentum": -0.179307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2023-11-10",
        "close": 1921.399292,
        "direction_boundary": 2456.878662,
        "core_momentum": -0.217951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      },
      {
        "date": "2023-11-17",
        "close": 1910.287598,
        "direction_boundary": 2456.878662,
        "core_momentum": -0.222474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2023-11-24",
        "close": 1912.139526,
        "direction_boundary": 2457.789063,
        "core_momentum": -0.222008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2023-12-01",
        "close": 1937.140747,
        "direction_boundary": 2548.818359,
        "core_momentum": -0.239985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2023-12-08",
        "close": 1972.327881,
        "direction_boundary": 2548.818359,
        "core_momentum": -0.22618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2023-12-15",
        "close": 1944.548706,
        "direction_boundary": 2513.31665,
        "core_momentum": -0.226302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2023-12-22",
        "close": 1899.175903,
        "direction_boundary": 2422.287598,
        "core_momentum": -0.215958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2023-12-29",
        "close": 1910.287598,
        "direction_boundary": 2461.429932,
        "core_momentum": -0.223911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2024-01-05",
        "close": 1985.291626,
        "direction_boundary": 2421.377197,
        "core_momentum": -0.180098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2024-01-12",
        "close": 2258.454346,
        "direction_boundary": 2376.772705,
        "core_momentum": -0.049781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229068
      },
      {
        "date": "2024-01-19",
        "close": 2064.925537,
        "direction_boundary": 2330.3479,
        "core_momentum": -0.113898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261066
      },
      {
        "date": "2024-01-26",
        "close": 2045.47998,
        "direction_boundary": 2375.862305,
        "core_momentum": -0.139058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261469
      },
      {
        "date": "2024-02-02",
        "close": 2069.555176,
        "direction_boundary": 2295.75708,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261824
      },
      {
        "date": "2024-02-09",
        "close": 2053.813721,
        "direction_boundary": 2366.759766,
        "core_momentum": -0.132226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262138
      },
      {
        "date": "2024-02-16",
        "close": 2064.925537,
        "direction_boundary": 2412.27417,
        "core_momentum": -0.143992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262082
      },
      {
        "date": "2024-02-23",
        "close": 2301.049316,
        "direction_boundary": 2321.245117,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301141
      },
      {
        "date": "2024-03-01",
        "close": 2155.810791,
        "direction_boundary": 2374.459717,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31603
      },
      {
        "date": "2024-03-08",
        "close": 2172.652832,
        "direction_boundary": 2274.453125,
        "core_momentum": -0.044758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316103
      },
      {
        "date": "2024-03-15",
        "close": 2155.810791,
        "direction_boundary": 2247.845703,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316363
      },
      {
        "date": "2024-03-22",
        "close": 2183.881348,
        "direction_boundary": 2246.928467,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31668
      },
      {
        "date": "2024-03-29",
        "close": 2241.893555,
        "direction_boundary": 2211.146484,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315036
      },
      {
        "date": "2024-04-05",
        "close": 2475.814209,
        "direction_boundary": 2183.621582,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334573
      },
      {
        "date": "2024-04-12",
        "close": 2278.385254,
        "direction_boundary": 2137.747314,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357616
      },
      {
        "date": "2024-04-19",
        "close": 2293.356445,
        "direction_boundary": 2151.509766,
        "core_momentum": 0.065929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351079
      },
      {
        "date": "2024-04-26",
        "close": 2334.526123,
        "direction_boundary": 2156.097168,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351146
      },
      {
        "date": "2024-05-03",
        "close": 2388.795898,
        "direction_boundary": 2150.592285,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2024-05-10",
        "close": 2301.7771,
        "direction_boundary": 2155.179688,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353489
      },
      {
        "date": "2024-05-17",
        "close": 2305.52002,
        "direction_boundary": 2075.358398,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353103
      },
      {
        "date": "2024-05-24",
        "close": 2402.831055,
        "direction_boundary": 2101.047852,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356096
      },
      {
        "date": "2024-05-31",
        "close": 2395.345215,
        "direction_boundary": 2064.348145,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356417
      },
      {
        "date": "2024-06-07",
        "close": 2432.772705,
        "direction_boundary": 2021.226685,
        "core_momentum": 0.203612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2024-06-14",
        "close": 2432.772705,
        "direction_boundary": 1972.599731,
        "core_momentum": 0.233282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2024-06-21",
        "close": 2433.708496,
        "direction_boundary": 1979.022095,
        "core_momentum": 0.229753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2024-06-28",
        "close": 2442.129395,
        "direction_boundary": 1990.949341,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2024-07-05",
        "close": 2559.089844,
        "direction_boundary": 2023.979004,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2024-07-12",
        "close": 2474.878418,
        "direction_boundary": 2037.741089,
        "core_momentum": 0.214521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31391
      },
      {
        "date": "2024-07-19",
        "close": 2515.112549,
        "direction_boundary": 1990.949341,
        "core_momentum": 0.263273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284007
      },
      {
        "date": "2024-07-26",
        "close": 2515.112549,
        "direction_boundary": 1987.279419,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2024-08-02",
        "close": 2446.807861,
        "direction_boundary": 1982.691895,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28733
      },
      {
        "date": "2024-08-09",
        "close": 2123.062012,
        "direction_boundary": 1983.609375,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35327
      },
      {
        "date": "2024-08-16",
        "close": 2265.285889,
        "direction_boundary": 1997.371582,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364109
      },
      {
        "date": "2024-08-23",
        "close": 2274.642334,
        "direction_boundary": 1998.289063,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331381
      },
      {
        "date": "2024-08-30",
        "close": 2379.67334,
        "direction_boundary": 2032.516357,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323491
      },
      {
        "date": "2024-09-06",
        "close": 2173.649414,
        "direction_boundary": 2032.516357,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348822
      },
      {
        "date": "2024-09-13",
        "close": 2143.407227,
        "direction_boundary": 2027.886475,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349207
      },
      {
        "date": "2024-09-20",
        "close": 2190.6604,
        "direction_boundary": 2027.886475,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350091
      },
      {
        "date": "2024-09-27",
        "close": 2172.704102,
        "direction_boundary": 2101.038574,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348209
      },
      {
        "date": "2024-10-04",
        "close": 2202.001221,
        "direction_boundary": 2009.366943,
        "core_momentum": 0.095868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31769
      },
      {
        "date": "2024-10-11",
        "close": 2145.297363,
        "direction_boundary": 2009.366943,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298754
      },
      {
        "date": "2024-10-18",
        "close": 2090.483398,
        "direction_boundary": 1926.028931,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300212
      },
      {
        "date": "2024-10-25",
        "close": 1987.47168,
        "direction_boundary": 1958.438232,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305398
      },
      {
        "date": "2024-11-01",
        "close": 2022.438843,
        "direction_boundary": 1979.73584,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304435
      },
      {
        "date": "2024-11-08",
        "close": 1987.47168,
        "direction_boundary": 1921.399292,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301677
      },
      {
        "date": "2024-11-15",
        "close": 1941.16333,
        "direction_boundary": 1910.287598,
        "core_momentum": 0.016163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302485
      },
      {
        "date": "2024-11-22",
        "close": 1953.449097,
        "direction_boundary": 1912.139526,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29519
      },
      {
        "date": "2024-11-29",
        "close": 1947.778809,
        "direction_boundary": 1937.140747,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295197
      },
      {
        "date": "2024-12-06",
        "close": 1908.08606,
        "direction_boundary": 1972.327881,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2937
      },
      {
        "date": "2024-12-13",
        "close": 1827.755493,
        "direction_boundary": 1944.548706,
        "core_momentum": -0.060062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297002
      },
      {
        "date": "2024-12-20",
        "close": 1876.898926,
        "direction_boundary": 1899.175903,
        "core_momentum": -0.01173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30119
      },
      {
        "date": "2024-12-27",
        "close": 1925.097168,
        "direction_boundary": 1910.287598,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304657
      },
      {
        "date": "2025-01-03",
        "close": 1936.437988,
        "direction_boundary": 1985.291626,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294757
      },
      {
        "date": "2025-01-10",
        "close": 2070.637207,
        "direction_boundary": 2258.454346,
        "core_momentum": -0.083162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311697
      },
      {
        "date": "2025-01-17",
        "close": 2031.889404,
        "direction_boundary": 2064.925537,
        "core_momentum": -0.015999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2025-01-24",
        "close": 2025.27417,
        "direction_boundary": 2045.47998,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310173
      },
      {
        "date": "2025-01-31",
        "close": 2094.263672,
        "direction_boundary": 2069.555176,
        "core_momentum": 0.011939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314137
      },
      {
        "date": "2025-02-07",
        "close": 2079.142822,
        "direction_boundary": 2053.813721,
        "core_momentum": 0.012333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245622
      },
      {
        "date": "2025-02-14",
        "close": 2079.142822,
        "direction_boundary": 2064.925537,
        "core_momentum": 0.006885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226693
      },
      {
        "date": "2025-02-21",
        "close": 2090.483398,
        "direction_boundary": 2301.049316,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226786
      },
      {
        "date": "2025-02-28",
        "close": 2117.11792,
        "direction_boundary": 2155.810791,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217196
      },
      {
        "date": "2025-03-07",
        "close": 2100.758545,
        "direction_boundary": 2172.652832,
        "core_momentum": -0.033091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178482
      },
      {
        "date": "2025-03-14",
        "close": 2131.552979,
        "direction_boundary": 2155.810791,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178812
      },
      {
        "date": "2025-03-21",
        "close": 2141.17627,
        "direction_boundary": 2183.881348,
        "core_momentum": -0.019555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176141
      },
      {
        "date": "2025-03-28",
        "close": 2298.997803,
        "direction_boundary": 2241.893555,
        "core_momentum": 0.025471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201991
      },
      {
        "date": "2025-04-04",
        "close": 2040.131836,
        "direction_boundary": 2475.814209,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262258
      },
      {
        "date": "2025-04-11",
        "close": 2147.912598,
        "direction_boundary": 2278.385254,
        "core_momentum": -0.057265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270495
      },
      {
        "date": "2025-04-18",
        "close": 2174.857666,
        "direction_boundary": 2293.356445,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268362
      },
      {
        "date": "2025-04-25",
        "close": 2249.919189,
        "direction_boundary": 2334.526123,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261057
      },
      {
        "date": "2025-05-02",
        "close": 2289.374512,
        "direction_boundary": 2388.795898,
        "core_momentum": -0.04162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261051
      },
      {
        "date": "2025-05-09",
        "close": 2289.374512,
        "direction_boundary": 2301.7771,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259198
      },
      {
        "date": "2025-05-16",
        "close": 2264.354004,
        "direction_boundary": 2305.52002,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256958
      },
      {
        "date": "2025-05-23",
        "close": 2240.295898,
        "direction_boundary": 2402.831055,
        "core_momentum": -0.067643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257985
      },
      {
        "date": "2025-05-30",
        "close": 2250.881348,
        "direction_boundary": 2395.345215,
        "core_momentum": -0.06031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257718
      },
      {
        "date": "2025-06-06",
        "close": 2347.114014,
        "direction_boundary": 2432.772705,
        "core_momentum": -0.03521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259589
      },
      {
        "date": "2025-06-13",
        "close": 2349.038818,
        "direction_boundary": 2432.772705,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249286
      },
      {
        "date": "2025-06-20",
        "close": 2400.041992,
        "direction_boundary": 2433.708496,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248699
      },
      {
        "date": "2025-06-27",
        "close": 2567.486816,
        "direction_boundary": 2442.129395,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260642
      },
      {
        "date": "2025-07-04",
        "close": 2577.110107,
        "direction_boundary": 2559.089844,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260744
      },
      {
        "date": "2025-07-11",
        "close": 2694.513916,
        "direction_boundary": 2474.878418,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252835
      },
      {
        "date": "2025-07-18",
        "close": 3180.48877,
        "direction_boundary": 2515.112549,
        "core_momentum": 0.264551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328777
      },
      {
        "date": "2025-07-25",
        "close": 2925.472168,
        "direction_boundary": 2515.112549,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356489
      },
      {
        "date": "2025-08-01",
        "close": 3117.9375,
        "direction_boundary": 2446.807861,
        "core_momentum": 0.274288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362187
      },
      {
        "date": "2025-08-08",
        "close": 3084.256104,
        "direction_boundary": 2123.062012,
        "core_momentum": 0.45274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362672
      },
      {
        "date": "2025-08-15",
        "close": 3146.807129,
        "direction_boundary": 2265.285889,
        "core_momentum": 0.389143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362061
      },
      {
        "date": "2025-08-22",
        "close": 3108.314209,
        "direction_boundary": 2274.642334,
        "core_momentum": 0.366507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363922
      },
      {
        "date": "2025-08-29",
        "close": 3021.23999,
        "direction_boundary": 2379.67334,
        "core_momentum": 0.269603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368931
      },
      {
        "date": "2025-09-05",
        "close": 2952.575439,
        "direction_boundary": 2173.649414,
        "core_momentum": 0.358349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371298
      },
      {
        "date": "2025-09-12",
        "close": 2962.384766,
        "direction_boundary": 2143.407227,
        "core_momentum": 0.382091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371536
      },
      {
        "date": "2025-09-19",
        "close": 3045.763184,
        "direction_boundary": 2190.6604,
        "core_momentum": 0.39034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2025-09-26",
        "close": 3045.763184,
        "direction_boundary": 2172.704102,
        "core_momentum": 0.401831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362866
      },
      {
        "date": "2025-10-03",
        "close": 3001.621582,
        "direction_boundary": 2202.001221,
        "core_momentum": 0.363133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313327
      },
      {
        "date": "2025-10-10",
        "close": 2783.856934,
        "direction_boundary": 2145.297363,
        "core_momentum": 0.297656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332435
      },
      {
        "date": "2025-10-17",
        "close": 2717.154297,
        "direction_boundary": 2090.483398,
        "core_momentum": 0.299773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335768
      },
      {
        "date": "2025-10-24",
        "close": 2802.494385,
        "direction_boundary": 1987.47168,
        "core_momentum": 0.41008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335339
      },
      {
        "date": "2025-10-31",
        "close": 2602.38623,
        "direction_boundary": 2022.438843,
        "core_momentum": 0.286756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353936
      },
      {
        "date": "2025-11-07",
        "close": 2623.966553,
        "direction_boundary": 1987.47168,
        "core_momentum": 0.320254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353892
      },
      {
        "date": "2025-11-14",
        "close": 2672.031738,
        "direction_boundary": 1941.16333,
        "core_momentum": 0.376511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353525
      },
      {
        "date": "2025-11-21",
        "close": 2619.062012,
        "direction_boundary": 1953.449097,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354661
      },
      {
        "date": "2025-11-28",
        "close": 2649.470703,
        "direction_boundary": 1947.778809,
        "core_momentum": 0.360252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354738
      },
      {
        "date": "2025-12-05",
        "close": 2632.794922,
        "direction_boundary": 1908.08606,
        "core_momentum": 0.379809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351345
      },
      {
        "date": "2025-12-12",
        "close": 2570.996826,
        "direction_boundary": 1827.755493,
        "core_momentum": 0.406642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353494
      },
      {
        "date": "2025-12-19",
        "close": 2665.165283,
        "direction_boundary": 1876.898926,
        "core_momentum": 0.419983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355536
      },
      {
        "date": "2025-12-26",
        "close": 2819.170166,
        "direction_boundary": 1925.097168,
        "core_momentum": 0.46443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351842
      },
      {
        "date": "2026-01-02",
        "close": 2874.101807,
        "direction_boundary": 1936.437988,
        "core_momentum": 0.484221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352515
      },
      {
        "date": "2026-01-09",
        "close": 2885.872803,
        "direction_boundary": 2070.637207,
        "core_momentum": 0.393712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347684
      },
      {
        "date": "2026-01-16",
        "close": 2941.7854,
        "direction_boundary": 2031.889404,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257922
      },
      {
        "date": "2026-01-23",
        "close": 2907.453125,
        "direction_boundary": 2025.27417,
        "core_momentum": 0.435585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230855
      },
      {
        "date": "2026-01-30",
        "close": 2871.158936,
        "direction_boundary": 2094.263672,
        "core_momentum": 0.370963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212061
      },
      {
        "date": "2026-02-06",
        "close": 2890.777344,
        "direction_boundary": 2079.142822,
        "core_momentum": 0.39037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212196
      },
      {
        "date": "2026-02-13",
        "close": 3094.809326,
        "direction_boundary": 2079.142822,
        "core_momentum": 0.488503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232002
      },
      {
        "date": "2026-02-20",
        "close": 3080.095459,
        "direction_boundary": 2090.483398,
        "core_momentum": 0.473389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "direction_boundary": 2117.11792,
        "core_momentum": 0.440638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2026-03-06",
        "close": 2970.0,
        "direction_boundary": 2100.758545,
        "core_momentum": 0.413775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229173
      },
      {
        "date": "2026-03-13",
        "close": 2934.0,
        "direction_boundary": 2131.552979,
        "core_momentum": 0.376461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229763
      },
      {
        "date": "2026-03-20",
        "close": 2861.0,
        "direction_boundary": 2141.17627,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22853
      },
      {
        "date": "2026-03-27",
        "close": 2875.0,
        "direction_boundary": 2298.997803,
        "core_momentum": 0.250545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228733
      },
      {
        "date": "2026-04-03",
        "close": 2881.0,
        "direction_boundary": 2040.131836,
        "core_momentum": 0.412164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228096
      },
      {
        "date": "2026-04-10",
        "close": 2892.0,
        "direction_boundary": 2147.912598,
        "core_momentum": 0.346424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201816
      },
      {
        "date": "2026-04-17",
        "close": 2865.0,
        "direction_boundary": 2174.857666,
        "core_momentum": 0.317328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199061
      },
      {
        "date": "2026-04-24",
        "close": 2839.0,
        "direction_boundary": 2249.919189,
        "core_momentum": 0.261823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195145
      },
      {
        "date": "2026-05-01",
        "close": 2826.0,
        "direction_boundary": 2289.374512,
        "core_momentum": 0.234398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163212
      },
      {
        "date": "2026-05-08",
        "close": 2802.0,
        "direction_boundary": 2289.374512,
        "core_momentum": 0.223915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163824
      },
      {
        "date": "2026-05-15",
        "close": 2759.0,
        "direction_boundary": 2264.354004,
        "core_momentum": 0.218449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164044
      },
      {
        "date": "2026-05-22",
        "close": 2755.0,
        "direction_boundary": 2240.295898,
        "core_momentum": 0.229748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161228
      },
      {
        "date": "2026-05-29",
        "close": 2747.0,
        "direction_boundary": 2250.881348,
        "core_momentum": 0.220411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160753
      },
      {
        "date": "2026-06-05",
        "close": 2739.0,
        "direction_boundary": 2347.114014,
        "core_momentum": 0.166965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160496
      },
      {
        "date": "2026-06-12",
        "close": 2699.0,
        "direction_boundary": 2349.038818,
        "core_momentum": 0.148981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158121
      },
      {
        "date": "2026-06-19",
        "close": 2680.0,
        "direction_boundary": 2400.041992,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150643
      },
      {
        "date": "2026-06-26",
        "close": 2740.0,
        "direction_boundary": 2567.486816,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131537
      },
      {
        "date": "2026-07-03",
        "close": 2811.0,
        "direction_boundary": 2577.110107,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133756
      },
      {
        "date": "2026-07-10",
        "close": 2848.0,
        "direction_boundary": 2694.513916,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134995
      },
      {
        "date": "2026-07-17",
        "close": 2817.0,
        "direction_boundary": 3180.48877,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2026-07-24",
        "close": 2830.0,
        "direction_boundary": 2925.472168,
        "core_momentum": -0.032635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132102
      },
      {
        "date": "2026-07-31",
        "close": 2841.0,
        "direction_boundary": 3117.9375,
        "core_momentum": -0.088821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131198
      },
      {
        "date": "2026-08-07",
        "close": 2854.0,
        "direction_boundary": 3084.256104,
        "core_momentum": -0.074655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1997.371582,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 1998.289063,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 2032.516357,
        "volume": 4500
      },
      {
        "date": "2023-09-08",
        "close": 2032.516357,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 2027.886475,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 2027.886475,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 2101.038574,
        "volume": 2300
      },
      {
        "date": "2023-10-06",
        "close": 2009.366943,
        "volume": 11900
      },
      {
        "date": "2023-10-13",
        "close": 2009.366943,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 1926.028931,
        "volume": 5300
      },
      {
        "date": "2023-10-27",
        "close": 1958.438232,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 1979.73584,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 1921.399292,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 1910.287598,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 1912.139526,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 1937.140747,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 1972.327881,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 1944.548706,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 1899.175903,
        "volume": 1800
      },
      {
        "date": "2023-12-29",
        "close": 1910.287598,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 1985.291626,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 2258.454346,
        "volume": 14700
      },
      {
        "date": "2024-01-19",
        "close": 2064.925537,
        "volume": 3400
      },
      {
        "date": "2024-01-26",
        "close": 2045.47998,
        "volume": 3700
      },
      {
        "date": "2024-02-02",
        "close": 2069.555176,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 2053.813721,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 2064.925537,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 2301.049316,
        "volume": 52900
      },
      {
        "date": "2024-03-01",
        "close": 2155.810791,
        "volume": 16400
      },
      {
        "date": "2024-03-08",
        "close": 2172.652832,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 2155.810791,
        "volume": 7000
      },
      {
        "date": "2024-03-22",
        "close": 2183.881348,
        "volume": 2800
      },
      {
        "date": "2024-03-29",
        "close": 2241.893555,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 2475.814209,
        "volume": 33000
      },
      {
        "date": "2024-04-12",
        "close": 2278.385254,
        "volume": 29300
      },
      {
        "date": "2024-04-19",
        "close": 2293.356445,
        "volume": 4400
      },
      {
        "date": "2024-04-26",
        "close": 2334.526123,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 2388.795898,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 2301.7771,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 2305.52002,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 2402.831055,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 2395.345215,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 2432.772705,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 2432.772705,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 2433.708496,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 2442.129395,
        "volume": 3800
      },
      {
        "date": "2024-07-05",
        "close": 2559.089844,
        "volume": 8400
      },
      {
        "date": "2024-07-12",
        "close": 2474.878418,
        "volume": 24800
      },
      {
        "date": "2024-07-19",
        "close": 2515.112549,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 2515.112549,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 2446.807861,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 2123.062012,
        "volume": 7700
      },
      {
        "date": "2024-08-16",
        "close": 2265.285889,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 2274.642334,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 2379.67334,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 2173.649414,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 2143.407227,
        "volume": 2600
      },
      {
        "date": "2024-09-20",
        "close": 2190.6604,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 2172.704102,
        "volume": 7600
      },
      {
        "date": "2024-10-04",
        "close": 2202.001221,
        "volume": 7300
      },
      {
        "date": "2024-10-11",
        "close": 2145.297363,
        "volume": 11900
      },
      {
        "date": "2024-10-18",
        "close": 2090.483398,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 1987.47168,
        "volume": 9100
      },
      {
        "date": "2024-11-01",
        "close": 2022.438843,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 1987.47168,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 1941.16333,
        "volume": 5100
      },
      {
        "date": "2024-11-22",
        "close": 1953.449097,
        "volume": 2900
      },
      {
        "date": "2024-11-29",
        "close": 1947.778809,
        "volume": 6600
      },
      {
        "date": "2024-12-06",
        "close": 1908.08606,
        "volume": 8500
      },
      {
        "date": "2024-12-13",
        "close": 1827.755493,
        "volume": 28600
      },
      {
        "date": "2024-12-20",
        "close": 1876.898926,
        "volume": 9200
      },
      {
        "date": "2024-12-27",
        "close": 1925.097168,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 1936.437988,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 2070.637207,
        "volume": 12900
      },
      {
        "date": "2025-01-17",
        "close": 2031.889404,
        "volume": 3200
      },
      {
        "date": "2025-01-24",
        "close": 2025.27417,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 2094.263672,
        "volume": 8900
      },
      {
        "date": "2025-02-07",
        "close": 2079.142822,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 2079.142822,
        "volume": 1400
      },
      {
        "date": "2025-02-21",
        "close": 2090.483398,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 2117.11792,
        "volume": 2400
      },
      {
        "date": "2025-03-07",
        "close": 2100.758545,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 2131.552979,
        "volume": 3900
      },
      {
        "date": "2025-03-21",
        "close": 2141.17627,
        "volume": 9200
      },
      {
        "date": "2025-03-28",
        "close": 2298.997803,
        "volume": 11500
      },
      {
        "date": "2025-04-04",
        "close": 2040.131836,
        "volume": 12400
      },
      {
        "date": "2025-04-11",
        "close": 2147.912598,
        "volume": 113200
      },
      {
        "date": "2025-04-18",
        "close": 2174.857666,
        "volume": 122800
      },
      {
        "date": "2025-04-25",
        "close": 2249.919189,
        "volume": 17800
      },
      {
        "date": "2025-05-02",
        "close": 2289.374512,
        "volume": 14000
      },
      {
        "date": "2025-05-09",
        "close": 2289.374512,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 2264.354004,
        "volume": 11700
      },
      {
        "date": "2025-05-23",
        "close": 2240.295898,
        "volume": 6400
      },
      {
        "date": "2025-05-30",
        "close": 2250.881348,
        "volume": 12200
      },
      {
        "date": "2025-06-06",
        "close": 2347.114014,
        "volume": 14000
      },
      {
        "date": "2025-06-13",
        "close": 2349.038818,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 2400.041992,
        "volume": 5300
      },
      {
        "date": "2025-06-27",
        "close": 2567.486816,
        "volume": 15000
      },
      {
        "date": "2025-07-04",
        "close": 2577.110107,
        "volume": 14700
      },
      {
        "date": "2025-07-11",
        "close": 2694.513916,
        "volume": 58600
      },
      {
        "date": "2025-07-18",
        "close": 3180.48877,
        "volume": 316600
      },
      {
        "date": "2025-07-25",
        "close": 2925.472168,
        "volume": 50600
      },
      {
        "date": "2025-08-01",
        "close": 3117.9375,
        "volume": 38900
      },
      {
        "date": "2025-08-08",
        "close": 3084.256104,
        "volume": 24600
      },
      {
        "date": "2025-08-15",
        "close": 3146.807129,
        "volume": 18400
      },
      {
        "date": "2025-08-22",
        "close": 3108.314209,
        "volume": 23300
      },
      {
        "date": "2025-08-29",
        "close": 3021.23999,
        "volume": 23200
      },
      {
        "date": "2025-09-05",
        "close": 2952.575439,
        "volume": 14300
      },
      {
        "date": "2025-09-12",
        "close": 2962.384766,
        "volume": 15400
      },
      {
        "date": "2025-09-19",
        "close": 3045.763184,
        "volume": 11800
      },
      {
        "date": "2025-09-26",
        "close": 3045.763184,
        "volume": 8200
      },
      {
        "date": "2025-10-03",
        "close": 3001.621582,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 2783.856934,
        "volume": 82900
      },
      {
        "date": "2025-10-17",
        "close": 2717.154297,
        "volume": 21400
      },
      {
        "date": "2025-10-24",
        "close": 2802.494385,
        "volume": 19000
      },
      {
        "date": "2025-10-31",
        "close": 2602.38623,
        "volume": 27200
      },
      {
        "date": "2025-11-07",
        "close": 2623.966553,
        "volume": 25500
      },
      {
        "date": "2025-11-14",
        "close": 2672.031738,
        "volume": 10800
      },
      {
        "date": "2025-11-21",
        "close": 2619.062012,
        "volume": 16700
      },
      {
        "date": "2025-11-28",
        "close": 2649.470703,
        "volume": 12800
      },
      {
        "date": "2025-12-05",
        "close": 2632.794922,
        "volume": 10300
      },
      {
        "date": "2025-12-12",
        "close": 2570.996826,
        "volume": 28100
      },
      {
        "date": "2025-12-19",
        "close": 2665.165283,
        "volume": 30800
      },
      {
        "date": "2025-12-26",
        "close": 2819.170166,
        "volume": 40400
      },
      {
        "date": "2026-01-02",
        "close": 2874.101807,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 2885.872803,
        "volume": 25900
      },
      {
        "date": "2026-01-16",
        "close": 2941.7854,
        "volume": 48000
      },
      {
        "date": "2026-01-23",
        "close": 2907.453125,
        "volume": 153400
      },
      {
        "date": "2026-01-30",
        "close": 2871.158936,
        "volume": 31900
      },
      {
        "date": "2026-02-06",
        "close": 2890.777344,
        "volume": 15700
      },
      {
        "date": "2026-02-13",
        "close": 3094.809326,
        "volume": 51400
      },
      {
        "date": "2026-02-20",
        "close": 3080.095459,
        "volume": 29600
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "volume": 45300
      },
      {
        "date": "2026-03-06",
        "close": 2970.0,
        "volume": 48100
      },
      {
        "date": "2026-03-13",
        "close": 2934.0,
        "volume": 19400
      },
      {
        "date": "2026-03-20",
        "close": 2861.0,
        "volume": 8600
      },
      {
        "date": "2026-03-27",
        "close": 2875.0,
        "volume": 29500
      },
      {
        "date": "2026-04-03",
        "close": 2881.0,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 2892.0,
        "volume": 32900
      },
      {
        "date": "2026-04-17",
        "close": 2865.0,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 2839.0,
        "volume": 10900
      },
      {
        "date": "2026-05-01",
        "close": 2826.0,
        "volume": 6300
      },
      {
        "date": "2026-05-08",
        "close": 2802.0,
        "volume": 4800
      },
      {
        "date": "2026-05-15",
        "close": 2759.0,
        "volume": 12800
      },
      {
        "date": "2026-05-22",
        "close": 2755.0,
        "volume": 7700
      },
      {
        "date": "2026-05-29",
        "close": 2747.0,
        "volume": 12700
      },
      {
        "date": "2026-06-05",
        "close": 2739.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 2699.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 2680.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2740.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 2811.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 2848.0,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 2817.0,
        "volume": 12800
      },
      {
        "date": "2026-07-24",
        "close": 2830.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 2841.0,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 2854.0,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 2856.702653,
      "fair_value": 2413.589857,
      "market_activity": -1.009492,
      "market_dynamics": 0.432165,
      "relative_strength": -17.464438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009615,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003734,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.012954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.028456
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.13119
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.016345
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.045876
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.00722
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.024249
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.176415
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.109256
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013135
      }
    ]
  }
}