{
  "ticker": {
    "uuid": "9b101476-9a18-4b57-bed7-4e23bed311f1",
    "symbol": "248270",
    "name": "Mirae Asset Tiger Synth-Global Healthcare ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26740.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21137.673828,
    "boundary_margin": 0.26504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.169899,
    "volatility_stability": 1.2047,
    "risk_context": 0.5886,
    "current_regime": {
      "move": 0.103396,
      "interruption": -0.096399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20609.107422,
        "direction_boundary": 19721.513672,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2023-08-25",
        "close": 20304.931641,
        "direction_boundary": 19631.757813,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2023-09-01",
        "close": 20339.835938,
        "direction_boundary": 19237.826172,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131762
      },
      {
        "date": "2023-09-08",
        "close": 20399.673828,
        "direction_boundary": 19696.582031,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2023-09-15",
        "close": 20404.660156,
        "direction_boundary": 19676.634766,
        "core_momentum": 0.036999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131003
      },
      {
        "date": "2023-09-22",
        "close": 20160.324219,
        "direction_boundary": 19282.703125,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2023-09-29",
        "close": 20225.148438,
        "direction_boundary": 19551.972656,
        "core_momentum": 0.03443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2023-10-06",
        "close": 19925.958984,
        "direction_boundary": 19621.785156,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111149
      },
      {
        "date": "2023-10-13",
        "close": 20240.107422,
        "direction_boundary": 19761.40625,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113252
      },
      {
        "date": "2023-10-20",
        "close": 19866.121094,
        "direction_boundary": 20130.404297,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11401
      },
      {
        "date": "2023-10-27",
        "close": 19611.810547,
        "direction_boundary": 20429.59375,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115122
      },
      {
        "date": "2023-11-03",
        "close": 19287.689453,
        "direction_boundary": 20504.390625,
        "core_momentum": -0.059339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116829
      },
      {
        "date": "2023-11-10",
        "close": 19048.339844,
        "direction_boundary": 19965.851563,
        "core_momentum": -0.045954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116758
      },
      {
        "date": "2023-11-17",
        "close": 19138.095703,
        "direction_boundary": 19950.892578,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2023-11-24",
        "close": 19571.919922,
        "direction_boundary": 20299.945313,
        "core_momentum": -0.035863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116984
      },
      {
        "date": "2023-12-01",
        "close": 19646.716797,
        "direction_boundary": 20369.755859,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116251
      },
      {
        "date": "2023-12-08",
        "close": 19761.40625,
        "direction_boundary": 20270.025391,
        "core_momentum": -0.025092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116425
      },
      {
        "date": "2023-12-15",
        "close": 20125.417969,
        "direction_boundary": 20280.0,
        "core_momentum": -0.007622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119073
      },
      {
        "date": "2023-12-22",
        "close": 20085.527344,
        "direction_boundary": 19666.662109,
        "core_momentum": 0.021298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116509
      },
      {
        "date": "2023-12-29",
        "close": 20260.052734,
        "direction_boundary": 19227.853516,
        "core_momentum": 0.053682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2024-01-05",
        "close": 21122.712891,
        "direction_boundary": 19362.488281,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2024-01-12",
        "close": 21202.498047,
        "direction_boundary": 19043.353516,
        "core_momentum": 0.11338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120392
      },
      {
        "date": "2024-01-19",
        "close": 21481.740234,
        "direction_boundary": 18943.623047,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2024-01-26",
        "close": 21017.998047,
        "direction_boundary": 18789.042969,
        "core_momentum": 0.118631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2024-02-02",
        "close": 21596.429688,
        "direction_boundary": 18534.732422,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2024-02-09",
        "close": 21706.130859,
        "direction_boundary": 18998.474609,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108107
      },
      {
        "date": "2024-02-16",
        "close": 21940.496094,
        "direction_boundary": 19173.001953,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2024-02-23",
        "close": 22249.658203,
        "direction_boundary": 19357.501953,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2024-03-01",
        "close": 22110.035156,
        "direction_boundary": 18938.636719,
        "core_momentum": 0.167457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10779
      },
      {
        "date": "2024-03-08",
        "close": 22234.697266,
        "direction_boundary": 18883.785156,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-03-15",
        "close": 22110.035156,
        "direction_boundary": 18779.070313,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10848
      },
      {
        "date": "2024-03-22",
        "close": 22229.710938,
        "direction_boundary": 18709.259766,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2024-03-29",
        "close": 22758.277344,
        "direction_boundary": 19297.664063,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2024-04-05",
        "close": 22120.009766,
        "direction_boundary": 20195.228516,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115975
      },
      {
        "date": "2024-04-12",
        "close": 22284.5625,
        "direction_boundary": 20275.011719,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2024-04-19",
        "close": 21621.361328,
        "direction_boundary": 20574.201172,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2024-04-26",
        "close": 22075.130859,
        "direction_boundary": 20519.349609,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2024-05-03",
        "close": 22139.955078,
        "direction_boundary": 20554.255859,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116487
      },
      {
        "date": "2024-05-10",
        "close": 22523.914063,
        "direction_boundary": 20703.849609,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2024-05-17",
        "close": 22773.236328,
        "direction_boundary": 20354.796875,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2024-05-24",
        "close": 22892.912109,
        "direction_boundary": 19920.972656,
        "core_momentum": 0.149186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2024-05-31",
        "close": 22618.65625,
        "direction_boundary": 19711.541016,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2024-06-07",
        "close": 23207.060547,
        "direction_boundary": 19641.730469,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118683
      },
      {
        "date": "2024-06-14",
        "close": 23291.830078,
        "direction_boundary": 19641.730469,
        "core_momentum": 0.185834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-06-21",
        "close": 23376.601563,
        "direction_boundary": 20000.755859,
        "core_momentum": 0.168786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2024-06-28",
        "close": 23401.533203,
        "direction_boundary": 19985.796875,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-07-05",
        "close": 23097.357422,
        "direction_boundary": 19626.771484,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-07-12",
        "close": 23680.775391,
        "direction_boundary": 19138.095703,
        "core_momentum": 0.237363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-07-19",
        "close": 23905.167969,
        "direction_boundary": 20115.445313,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2024-07-26",
        "close": 23890.207031,
        "direction_boundary": 19906.013672,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2024-08-02",
        "close": 23875.248047,
        "direction_boundary": 20190.242188,
        "core_momentum": 0.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2024-08-09",
        "close": 23605.978516,
        "direction_boundary": 20549.269531,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2024-08-16",
        "close": 24279.152344,
        "direction_boundary": 20609.107422,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107531
      },
      {
        "date": "2024-08-23",
        "close": 24319.044922,
        "direction_boundary": 20304.931641,
        "core_momentum": 0.197692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2024-08-30",
        "close": 24229.289063,
        "direction_boundary": 20339.835938,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2024-09-06",
        "close": 23989.9375,
        "direction_boundary": 20399.673828,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-09-13",
        "close": 24154.490234,
        "direction_boundary": 20404.660156,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2024-09-20",
        "close": 24184.410156,
        "direction_boundary": 20160.324219,
        "core_momentum": 0.199604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-09-27",
        "close": 23620.9375,
        "direction_boundary": 20225.148438,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2024-10-04",
        "close": 23526.195313,
        "direction_boundary": 19925.958984,
        "core_momentum": 0.180681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100756
      },
      {
        "date": "2024-10-11",
        "close": 23745.599609,
        "direction_boundary": 20240.107422,
        "core_momentum": 0.173195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2024-10-18",
        "close": 24129.558594,
        "direction_boundary": 19866.121094,
        "core_momentum": 0.214608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2024-10-25",
        "close": 23994.923828,
        "direction_boundary": 19611.810547,
        "core_momentum": 0.223494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088658
      },
      {
        "date": "2024-11-01",
        "close": 23471.34375,
        "direction_boundary": 19287.689453,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095337
      },
      {
        "date": "2024-11-08",
        "close": 23476.330078,
        "direction_boundary": 19048.339844,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092889
      },
      {
        "date": "2024-11-15",
        "close": 22952.75,
        "direction_boundary": 19138.095703,
        "core_momentum": 0.199323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097625
      },
      {
        "date": "2024-11-22",
        "close": 22758.277344,
        "direction_boundary": 19571.919922,
        "core_momentum": 0.162802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098095
      },
      {
        "date": "2024-11-29",
        "close": 23296.816406,
        "direction_boundary": 19646.716797,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101792
      },
      {
        "date": "2024-12-06",
        "close": 23411.505859,
        "direction_boundary": 19761.40625,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095666
      },
      {
        "date": "2024-12-13",
        "close": 23097.357422,
        "direction_boundary": 20125.417969,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097421
      },
      {
        "date": "2024-12-20",
        "close": 22364.345703,
        "direction_boundary": 20085.527344,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106768
      },
      {
        "date": "2024-12-27",
        "close": 23132.263672,
        "direction_boundary": 20260.052734,
        "core_momentum": 0.141767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117546
      },
      {
        "date": "2025-01-03",
        "close": 22643.589844,
        "direction_boundary": 21122.712891,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11986
      },
      {
        "date": "2025-01-10",
        "close": 23037.521484,
        "direction_boundary": 21202.498047,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116999
      },
      {
        "date": "2025-01-17",
        "close": 22942.777344,
        "direction_boundary": 21481.740234,
        "core_momentum": 0.068013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116075
      },
      {
        "date": "2025-01-24",
        "close": 23177.142578,
        "direction_boundary": 21017.998047,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117211
      },
      {
        "date": "2025-01-31",
        "close": 24064.734375,
        "direction_boundary": 21596.429688,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2025-02-07",
        "close": 24074.707031,
        "direction_boundary": 21706.130859,
        "core_momentum": 0.10912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2025-02-14",
        "close": 23850.316406,
        "direction_boundary": 21940.496094,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122253
      },
      {
        "date": "2025-02-21",
        "close": 23690.748047,
        "direction_boundary": 22249.658203,
        "core_momentum": 0.064769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122483
      },
      {
        "date": "2025-02-28",
        "close": 24309.072266,
        "direction_boundary": 22110.035156,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2025-03-07",
        "close": 24782.787109,
        "direction_boundary": 22234.697266,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2025-03-14",
        "close": 23795.464844,
        "direction_boundary": 22110.035156,
        "core_momentum": 0.076229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141767
      },
      {
        "date": "2025-03-21",
        "close": 24613.246094,
        "direction_boundary": 22229.710938,
        "core_momentum": 0.107223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2025-03-28",
        "close": 24229.289063,
        "direction_boundary": 22758.277344,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147406
      },
      {
        "date": "2025-04-04",
        "close": 23391.560547,
        "direction_boundary": 22120.009766,
        "core_momentum": 0.057484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155627
      },
      {
        "date": "2025-04-11",
        "close": 22553.832031,
        "direction_boundary": 22284.5625,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162807
      },
      {
        "date": "2025-04-18",
        "close": 22374.318359,
        "direction_boundary": 21621.361328,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160887
      },
      {
        "date": "2025-04-25",
        "close": 22538.873047,
        "direction_boundary": 22075.130859,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161452
      },
      {
        "date": "2025-05-02",
        "close": 22479.035156,
        "direction_boundary": 22139.955078,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15895
      },
      {
        "date": "2025-05-09",
        "close": 21760.982422,
        "direction_boundary": 22523.914063,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2025-05-16",
        "close": 21122.712891,
        "direction_boundary": 22773.236328,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166555
      },
      {
        "date": "2025-05-23",
        "close": 21097.78125,
        "direction_boundary": 22892.912109,
        "core_momentum": -0.078414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166397
      },
      {
        "date": "2025-05-30",
        "close": 21357.078125,
        "direction_boundary": 22618.65625,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2025-06-06",
        "close": 21187.537109,
        "direction_boundary": 23207.060547,
        "core_momentum": -0.087022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2025-06-13",
        "close": 21506.671875,
        "direction_boundary": 23291.830078,
        "core_momentum": -0.076643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2025-06-20",
        "close": 21177.564453,
        "direction_boundary": 23376.601563,
        "core_momentum": -0.09407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2025-06-27",
        "close": 21247.375,
        "direction_boundary": 23401.533203,
        "core_momentum": -0.092052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2025-07-04",
        "close": 21416.916016,
        "direction_boundary": 23097.357422,
        "core_momentum": -0.072755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2025-07-11",
        "close": 21785.914063,
        "direction_boundary": 23680.775391,
        "core_momentum": -0.080017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2025-07-18",
        "close": 21701.144531,
        "direction_boundary": 23905.167969,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2025-07-25",
        "close": 21940.496094,
        "direction_boundary": 23890.207031,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2025-08-01",
        "close": 21342.119141,
        "direction_boundary": 23875.248047,
        "core_momentum": -0.106099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-08-08",
        "close": 21137.673828,
        "direction_boundary": 23605.978516,
        "core_momentum": -0.104563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2025-08-15",
        "close": 21566.509766,
        "direction_boundary": 24279.152344,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146996
      },
      {
        "date": "2025-08-22",
        "close": 22344.400391,
        "direction_boundary": 24319.044922,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156668
      },
      {
        "date": "2025-08-29",
        "close": 22154.914063,
        "direction_boundary": 24229.289063,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151536
      },
      {
        "date": "2025-09-05",
        "close": 22404.238281,
        "direction_boundary": 23989.9375,
        "core_momentum": -0.066099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149492
      },
      {
        "date": "2025-09-12",
        "close": 22568.791016,
        "direction_boundary": 24154.490234,
        "core_momentum": -0.065648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140417
      },
      {
        "date": "2025-09-19",
        "close": 22239.683594,
        "direction_boundary": 24184.410156,
        "core_momentum": -0.080412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13149
      },
      {
        "date": "2025-09-26",
        "close": 22139.955078,
        "direction_boundary": 23620.9375,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130388
      },
      {
        "date": "2025-10-03",
        "close": 23251.939453,
        "direction_boundary": 23526.195313,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141246
      },
      {
        "date": "2025-10-10",
        "close": 23755.572266,
        "direction_boundary": 23745.599609,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-10-17",
        "close": 23401.533203,
        "direction_boundary": 24129.558594,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135572
      },
      {
        "date": "2025-10-24",
        "close": 24234.275391,
        "direction_boundary": 23994.923828,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2025-10-31",
        "close": 23650.857422,
        "direction_boundary": 23471.34375,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147809
      },
      {
        "date": "2025-11-07",
        "close": 24324.03125,
        "direction_boundary": 23476.330078,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2025-11-14",
        "close": 25381.164063,
        "direction_boundary": 22952.75,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2025-11-21",
        "close": 25441.001953,
        "direction_boundary": 22758.277344,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2025-11-28",
        "close": 27036.673828,
        "direction_boundary": 23296.816406,
        "core_momentum": 0.160531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2025-12-05",
        "close": 26074.285156,
        "direction_boundary": 23411.505859,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2025-12-12",
        "close": 25939.650391,
        "direction_boundary": 23097.357422,
        "core_momentum": 0.123057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2025-12-19",
        "close": 26014.447266,
        "direction_boundary": 22364.345703,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2025-12-26",
        "close": 26179.0,
        "direction_boundary": 23132.263672,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2026-01-02",
        "close": 25860.0,
        "direction_boundary": 22643.589844,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2026-01-09",
        "close": 26980.0,
        "direction_boundary": 23037.521484,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2026-01-16",
        "close": 27075.0,
        "direction_boundary": 22942.777344,
        "core_momentum": 0.18011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2026-01-23",
        "close": 26760.0,
        "direction_boundary": 23177.142578,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2026-01-30",
        "close": 25685.0,
        "direction_boundary": 24064.734375,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18597
      },
      {
        "date": "2026-02-06",
        "close": 26425.0,
        "direction_boundary": 24074.707031,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2026-02-13",
        "close": 26255.0,
        "direction_boundary": 23850.316406,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2026-02-20",
        "close": 26440.0,
        "direction_boundary": 23690.748047,
        "core_momentum": 0.116047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182585
      },
      {
        "date": "2026-02-27",
        "close": 26210.0,
        "direction_boundary": 24309.072266,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182621
      },
      {
        "date": "2026-03-06",
        "close": 26110.0,
        "direction_boundary": 24782.787109,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2026-03-13",
        "close": 25650.0,
        "direction_boundary": 23795.464844,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185923
      },
      {
        "date": "2026-03-20",
        "close": 25240.0,
        "direction_boundary": 24613.246094,
        "core_momentum": 0.025464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186234
      },
      {
        "date": "2026-03-27",
        "close": 25600.0,
        "direction_boundary": 24229.289063,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186155
      },
      {
        "date": "2026-04-03",
        "close": 25685.0,
        "direction_boundary": 23391.560547,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175308
      },
      {
        "date": "2026-04-10",
        "close": 25625.0,
        "direction_boundary": 22553.832031,
        "core_momentum": 0.136171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173626
      },
      {
        "date": "2026-04-17",
        "close": 25345.0,
        "direction_boundary": 22374.318359,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172882
      },
      {
        "date": "2026-04-24",
        "close": 25200.0,
        "direction_boundary": 22538.873047,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166976
      },
      {
        "date": "2026-05-01",
        "close": 24465.0,
        "direction_boundary": 22479.035156,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168746
      },
      {
        "date": "2026-05-08",
        "close": 24675.0,
        "direction_boundary": 21760.982422,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164676
      },
      {
        "date": "2026-05-15",
        "close": 25285.0,
        "direction_boundary": 21122.712891,
        "core_momentum": 0.197053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157181
      },
      {
        "date": "2026-05-22",
        "close": 25915.0,
        "direction_boundary": 21097.78125,
        "core_momentum": 0.228328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160876
      },
      {
        "date": "2026-05-29",
        "close": 25960.0,
        "direction_boundary": 21357.078125,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135592
      },
      {
        "date": "2026-06-05",
        "close": 26570.0,
        "direction_boundary": 21187.537109,
        "core_momentum": 0.254039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2026-06-12",
        "close": 26555.0,
        "direction_boundary": 21506.671875,
        "core_momentum": 0.234733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2026-06-19",
        "close": 25950.0,
        "direction_boundary": 21177.564453,
        "core_momentum": 0.225353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134
      },
      {
        "date": "2026-06-26",
        "close": 27355.0,
        "direction_boundary": 21247.375,
        "core_momentum": 0.287453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2026-07-03",
        "close": 29110.0,
        "direction_boundary": 21416.916016,
        "core_momentum": 0.359206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2026-07-10",
        "close": 27960.0,
        "direction_boundary": 21785.914063,
        "core_momentum": 0.283398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2026-07-17",
        "close": 26805.0,
        "direction_boundary": 21701.144531,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184529
      },
      {
        "date": "2026-07-24",
        "close": 26900.0,
        "direction_boundary": 21940.496094,
        "core_momentum": 0.226043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2026-07-31",
        "close": 26785.0,
        "direction_boundary": 21342.119141,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2026-08-07",
        "close": 26740.0,
        "direction_boundary": 21137.673828,
        "core_momentum": 0.26504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20609.107422,
        "volume": 13897
      },
      {
        "date": "2023-08-25",
        "close": 20304.931641,
        "volume": 14294
      },
      {
        "date": "2023-09-01",
        "close": 20339.835938,
        "volume": 16935
      },
      {
        "date": "2023-09-08",
        "close": 20399.673828,
        "volume": 4122
      },
      {
        "date": "2023-09-15",
        "close": 20404.660156,
        "volume": 7365
      },
      {
        "date": "2023-09-22",
        "close": 20160.324219,
        "volume": 22244
      },
      {
        "date": "2023-09-29",
        "close": 20225.148438,
        "volume": 4458
      },
      {
        "date": "2023-10-06",
        "close": 19925.958984,
        "volume": 5276
      },
      {
        "date": "2023-10-13",
        "close": 20240.107422,
        "volume": 5417
      },
      {
        "date": "2023-10-20",
        "close": 19866.121094,
        "volume": 46861
      },
      {
        "date": "2023-10-27",
        "close": 19611.810547,
        "volume": 39218
      },
      {
        "date": "2023-11-03",
        "close": 19287.689453,
        "volume": 20152
      },
      {
        "date": "2023-11-10",
        "close": 19048.339844,
        "volume": 9449
      },
      {
        "date": "2023-11-17",
        "close": 19138.095703,
        "volume": 12114
      },
      {
        "date": "2023-11-24",
        "close": 19571.919922,
        "volume": 17004
      },
      {
        "date": "2023-12-01",
        "close": 19646.716797,
        "volume": 23937
      },
      {
        "date": "2023-12-08",
        "close": 19761.40625,
        "volume": 9631
      },
      {
        "date": "2023-12-15",
        "close": 20125.417969,
        "volume": 10979
      },
      {
        "date": "2023-12-22",
        "close": 20085.527344,
        "volume": 12978
      },
      {
        "date": "2023-12-29",
        "close": 20260.052734,
        "volume": 11014
      },
      {
        "date": "2024-01-05",
        "close": 21122.712891,
        "volume": 22658
      },
      {
        "date": "2024-01-12",
        "close": 21202.498047,
        "volume": 33796
      },
      {
        "date": "2024-01-19",
        "close": 21481.740234,
        "volume": 22474
      },
      {
        "date": "2024-01-26",
        "close": 21017.998047,
        "volume": 46974
      },
      {
        "date": "2024-02-02",
        "close": 21596.429688,
        "volume": 18057
      },
      {
        "date": "2024-02-09",
        "close": 21706.130859,
        "volume": 13122
      },
      {
        "date": "2024-02-16",
        "close": 21940.496094,
        "volume": 17557
      },
      {
        "date": "2024-02-23",
        "close": 22249.658203,
        "volume": 27963
      },
      {
        "date": "2024-03-01",
        "close": 22110.035156,
        "volume": 31291
      },
      {
        "date": "2024-03-08",
        "close": 22234.697266,
        "volume": 32543
      },
      {
        "date": "2024-03-15",
        "close": 22110.035156,
        "volume": 19340
      },
      {
        "date": "2024-03-22",
        "close": 22229.710938,
        "volume": 24330
      },
      {
        "date": "2024-03-29",
        "close": 22758.277344,
        "volume": 31513
      },
      {
        "date": "2024-04-05",
        "close": 22120.009766,
        "volume": 40706
      },
      {
        "date": "2024-04-12",
        "close": 22284.5625,
        "volume": 25356
      },
      {
        "date": "2024-04-19",
        "close": 21621.361328,
        "volume": 38068
      },
      {
        "date": "2024-04-26",
        "close": 22075.130859,
        "volume": 12591
      },
      {
        "date": "2024-05-03",
        "close": 22139.955078,
        "volume": 17835
      },
      {
        "date": "2024-05-10",
        "close": 22523.914063,
        "volume": 10812
      },
      {
        "date": "2024-05-17",
        "close": 22773.236328,
        "volume": 18613
      },
      {
        "date": "2024-05-24",
        "close": 22892.912109,
        "volume": 16645
      },
      {
        "date": "2024-05-31",
        "close": 22618.65625,
        "volume": 19800
      },
      {
        "date": "2024-06-07",
        "close": 23207.060547,
        "volume": 15370
      },
      {
        "date": "2024-06-14",
        "close": 23291.830078,
        "volume": 28019
      },
      {
        "date": "2024-06-21",
        "close": 23376.601563,
        "volume": 42759
      },
      {
        "date": "2024-06-28",
        "close": 23401.533203,
        "volume": 76611
      },
      {
        "date": "2024-07-05",
        "close": 23097.357422,
        "volume": 31100
      },
      {
        "date": "2024-07-12",
        "close": 23680.775391,
        "volume": 52468
      },
      {
        "date": "2024-07-19",
        "close": 23905.167969,
        "volume": 36300
      },
      {
        "date": "2024-07-26",
        "close": 23890.207031,
        "volume": 178728
      },
      {
        "date": "2024-08-02",
        "close": 23875.248047,
        "volume": 56751
      },
      {
        "date": "2024-08-09",
        "close": 23605.978516,
        "volume": 54861
      },
      {
        "date": "2024-08-16",
        "close": 24279.152344,
        "volume": 20884
      },
      {
        "date": "2024-08-23",
        "close": 24319.044922,
        "volume": 33047
      },
      {
        "date": "2024-08-30",
        "close": 24229.289063,
        "volume": 12216
      },
      {
        "date": "2024-09-06",
        "close": 23989.9375,
        "volume": 41450
      },
      {
        "date": "2024-09-13",
        "close": 24154.490234,
        "volume": 19340
      },
      {
        "date": "2024-09-20",
        "close": 24184.410156,
        "volume": 6976
      },
      {
        "date": "2024-09-27",
        "close": 23620.9375,
        "volume": 47623
      },
      {
        "date": "2024-10-04",
        "close": 23526.195313,
        "volume": 19340
      },
      {
        "date": "2024-10-11",
        "close": 23745.599609,
        "volume": 36350
      },
      {
        "date": "2024-10-18",
        "close": 24129.558594,
        "volume": 19220
      },
      {
        "date": "2024-10-25",
        "close": 23994.923828,
        "volume": 19376
      },
      {
        "date": "2024-11-01",
        "close": 23471.34375,
        "volume": 14880
      },
      {
        "date": "2024-11-08",
        "close": 23476.330078,
        "volume": 33857
      },
      {
        "date": "2024-11-15",
        "close": 22952.75,
        "volume": 37052
      },
      {
        "date": "2024-11-22",
        "close": 22758.277344,
        "volume": 32143
      },
      {
        "date": "2024-11-29",
        "close": 23296.816406,
        "volume": 18143
      },
      {
        "date": "2024-12-06",
        "close": 23411.505859,
        "volume": 22256
      },
      {
        "date": "2024-12-13",
        "close": 23097.357422,
        "volume": 12236
      },
      {
        "date": "2024-12-20",
        "close": 22364.345703,
        "volume": 25928
      },
      {
        "date": "2024-12-27",
        "close": 23132.263672,
        "volume": 27748
      },
      {
        "date": "2025-01-03",
        "close": 22643.589844,
        "volume": 9265
      },
      {
        "date": "2025-01-10",
        "close": 23037.521484,
        "volume": 16313
      },
      {
        "date": "2025-01-17",
        "close": 22942.777344,
        "volume": 23384
      },
      {
        "date": "2025-01-24",
        "close": 23177.142578,
        "volume": 34491
      },
      {
        "date": "2025-01-31",
        "close": 24064.734375,
        "volume": 17886
      },
      {
        "date": "2025-02-07",
        "close": 24074.707031,
        "volume": 17637
      },
      {
        "date": "2025-02-14",
        "close": 23850.316406,
        "volume": 10271
      },
      {
        "date": "2025-02-21",
        "close": 23690.748047,
        "volume": 16993
      },
      {
        "date": "2025-02-28",
        "close": 24309.072266,
        "volume": 18513
      },
      {
        "date": "2025-03-07",
        "close": 24782.787109,
        "volume": 16489
      },
      {
        "date": "2025-03-14",
        "close": 23795.464844,
        "volume": 16034
      },
      {
        "date": "2025-03-21",
        "close": 24613.246094,
        "volume": 13791
      },
      {
        "date": "2025-03-28",
        "close": 24229.289063,
        "volume": 25055
      },
      {
        "date": "2025-04-04",
        "close": 23391.560547,
        "volume": 21716
      },
      {
        "date": "2025-04-11",
        "close": 22553.832031,
        "volume": 36086
      },
      {
        "date": "2025-04-18",
        "close": 22374.318359,
        "volume": 8175
      },
      {
        "date": "2025-04-25",
        "close": 22538.873047,
        "volume": 9531
      },
      {
        "date": "2025-05-02",
        "close": 22479.035156,
        "volume": 12847
      },
      {
        "date": "2025-05-09",
        "close": 21760.982422,
        "volume": 6565
      },
      {
        "date": "2025-05-16",
        "close": 21122.712891,
        "volume": 28072
      },
      {
        "date": "2025-05-23",
        "close": 21097.78125,
        "volume": 27932
      },
      {
        "date": "2025-05-30",
        "close": 21357.078125,
        "volume": 23558
      },
      {
        "date": "2025-06-06",
        "close": 21187.537109,
        "volume": 21224
      },
      {
        "date": "2025-06-13",
        "close": 21506.671875,
        "volume": 30470
      },
      {
        "date": "2025-06-20",
        "close": 21177.564453,
        "volume": 15681
      },
      {
        "date": "2025-06-27",
        "close": 21247.375,
        "volume": 14135
      },
      {
        "date": "2025-07-04",
        "close": 21416.916016,
        "volume": 30656
      },
      {
        "date": "2025-07-11",
        "close": 21785.914063,
        "volume": 25052
      },
      {
        "date": "2025-07-18",
        "close": 21701.144531,
        "volume": 15057
      },
      {
        "date": "2025-07-25",
        "close": 21940.496094,
        "volume": 21055
      },
      {
        "date": "2025-08-01",
        "close": 21342.119141,
        "volume": 24675
      },
      {
        "date": "2025-08-08",
        "close": 21137.673828,
        "volume": 23968
      },
      {
        "date": "2025-08-15",
        "close": 21566.509766,
        "volume": 10757
      },
      {
        "date": "2025-08-22",
        "close": 22344.400391,
        "volume": 48680
      },
      {
        "date": "2025-08-29",
        "close": 22154.914063,
        "volume": 18131
      },
      {
        "date": "2025-09-05",
        "close": 22404.238281,
        "volume": 32888
      },
      {
        "date": "2025-09-12",
        "close": 22568.791016,
        "volume": 20872
      },
      {
        "date": "2025-09-19",
        "close": 22239.683594,
        "volume": 34092
      },
      {
        "date": "2025-09-26",
        "close": 22139.955078,
        "volume": 28713
      },
      {
        "date": "2025-10-03",
        "close": 23251.939453,
        "volume": 90678
      },
      {
        "date": "2025-10-10",
        "close": 23755.572266,
        "volume": 11172
      },
      {
        "date": "2025-10-17",
        "close": 23401.533203,
        "volume": 67632
      },
      {
        "date": "2025-10-24",
        "close": 24234.275391,
        "volume": 25663
      },
      {
        "date": "2025-10-31",
        "close": 23650.857422,
        "volume": 39075
      },
      {
        "date": "2025-11-07",
        "close": 24324.03125,
        "volume": 50721
      },
      {
        "date": "2025-11-14",
        "close": 25381.164063,
        "volume": 68364
      },
      {
        "date": "2025-11-21",
        "close": 25441.001953,
        "volume": 44008
      },
      {
        "date": "2025-11-28",
        "close": 27036.673828,
        "volume": 39172
      },
      {
        "date": "2025-12-05",
        "close": 26074.285156,
        "volume": 48175
      },
      {
        "date": "2025-12-12",
        "close": 25939.650391,
        "volume": 57946
      },
      {
        "date": "2025-12-19",
        "close": 26014.447266,
        "volume": 74274
      },
      {
        "date": "2025-12-26",
        "close": 26179.0,
        "volume": 50135
      },
      {
        "date": "2026-01-02",
        "close": 25860.0,
        "volume": 63158
      },
      {
        "date": "2026-01-09",
        "close": 26980.0,
        "volume": 85601
      },
      {
        "date": "2026-01-16",
        "close": 27075.0,
        "volume": 70991
      },
      {
        "date": "2026-01-23",
        "close": 26760.0,
        "volume": 91086
      },
      {
        "date": "2026-01-30",
        "close": 25685.0,
        "volume": 121880
      },
      {
        "date": "2026-02-06",
        "close": 26425.0,
        "volume": 89637
      },
      {
        "date": "2026-02-13",
        "close": 26255.0,
        "volume": 55382
      },
      {
        "date": "2026-02-20",
        "close": 26440.0,
        "volume": 23626
      },
      {
        "date": "2026-02-27",
        "close": 26210.0,
        "volume": 70189
      },
      {
        "date": "2026-03-06",
        "close": 26110.0,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 25650.0,
        "volume": 18886
      },
      {
        "date": "2026-03-20",
        "close": 25240.0,
        "volume": 20600
      },
      {
        "date": "2026-03-27",
        "close": 25600.0,
        "volume": 23097
      },
      {
        "date": "2026-04-03",
        "close": 25685.0,
        "volume": 23810
      },
      {
        "date": "2026-04-10",
        "close": 25625.0,
        "volume": 15333
      },
      {
        "date": "2026-04-17",
        "close": 25345.0,
        "volume": 31470
      },
      {
        "date": "2026-04-24",
        "close": 25200.0,
        "volume": 40320
      },
      {
        "date": "2026-05-01",
        "close": 24465.0,
        "volume": 31292
      },
      {
        "date": "2026-05-08",
        "close": 24675.0,
        "volume": 33846
      },
      {
        "date": "2026-05-15",
        "close": 25285.0,
        "volume": 43255
      },
      {
        "date": "2026-05-22",
        "close": 25915.0,
        "volume": 21511
      },
      {
        "date": "2026-05-29",
        "close": 25960.0,
        "volume": 23096
      },
      {
        "date": "2026-06-05",
        "close": 26570.0,
        "volume": 6767
      },
      {
        "date": "2026-06-12",
        "close": 26555.0,
        "volume": 2393
      },
      {
        "date": "2026-06-19",
        "close": 25950.0,
        "volume": 4649
      },
      {
        "date": "2026-06-26",
        "close": 27355.0,
        "volume": 4122
      },
      {
        "date": "2026-07-03",
        "close": 29110.0,
        "volume": 43179
      },
      {
        "date": "2026-07-10",
        "close": 27960.0,
        "volume": 99752
      },
      {
        "date": "2026-07-17",
        "close": 26805.0,
        "volume": 33572
      },
      {
        "date": "2026-07-24",
        "close": 26900.0,
        "volume": 29432
      },
      {
        "date": "2026-07-31",
        "close": 26785.0,
        "volume": 25269
      },
      {
        "date": "2026-08-07",
        "close": 26740.0,
        "volume": 22633
      }
    ],
    "sharemaestro_context": {
      "trend": 26211.166667,
      "fair_value": 23287.808969,
      "market_activity": 22.047733,
      "market_dynamics": 0.405386,
      "relative_strength": -16.160548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003032,
        "directional_follow_through": 0.5102,
        "regime_survival": 1.0,
        "conditional_difference": -0.005529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009376,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.021175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026847,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.030131
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.017054
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.006197
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.013052
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.119166
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.068515
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103396
      }
    ]
  }
}