{
  "ticker": {
    "uuid": "9b12d5a4-41d8-4e0b-8012-22eaa87fc435",
    "symbol": "RKDL",
    "name": "Ravi Kumar Distilleries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.469999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.030001,
    "boundary_margin": -0.305387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294967,
    "volatility_stability": 0.8695,
    "risk_context": 0.339,
    "current_regime": {
      "move": -0.246225,
      "interruption": 0.194624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537651
      },
      {
        "date": "2023-08-25",
        "close": 20.049999,
        "direction_boundary": 13.55,
        "core_momentum": 0.479705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629581
      },
      {
        "date": "2023-09-01",
        "close": 25.549999,
        "direction_boundary": 13.05,
        "core_momentum": 0.957854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705496
      },
      {
        "date": "2023-09-08",
        "close": 25.700001,
        "direction_boundary": 13.05,
        "core_momentum": 0.969349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705706
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "direction_boundary": 12.75,
        "core_momentum": 0.827451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71897
      },
      {
        "date": "2023-09-22",
        "close": 21.549999,
        "direction_boundary": 13.0,
        "core_momentum": 0.657692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730029
      },
      {
        "date": "2023-09-29",
        "close": 19.549999,
        "direction_boundary": 13.55,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74213
      },
      {
        "date": "2023-10-06",
        "close": 18.15,
        "direction_boundary": 15.55,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742575
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710932
      },
      {
        "date": "2023-10-20",
        "close": 23.950001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766054
      },
      {
        "date": "2023-10-27",
        "close": 21.75,
        "direction_boundary": 18.549999,
        "core_momentum": 0.172507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773413
      },
      {
        "date": "2023-11-03",
        "close": 20.15,
        "direction_boundary": 18.5,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78197
      },
      {
        "date": "2023-11-10",
        "close": 19.049999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78372
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 17.549999,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784843
      },
      {
        "date": "2023-11-24",
        "close": 21.049999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782519
      },
      {
        "date": "2023-12-01",
        "close": 20.35,
        "direction_boundary": 19.35,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780409
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791572
      },
      {
        "date": "2023-12-15",
        "close": 22.75,
        "direction_boundary": 18.549999,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787205
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "direction_boundary": 16.450001,
        "core_momentum": 0.270517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79492
      },
      {
        "date": "2023-12-29",
        "close": 21.049999,
        "direction_boundary": 17.65,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789246
      },
      {
        "date": "2024-01-05",
        "close": 22.9,
        "direction_boundary": 17.700001,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786872
      },
      {
        "date": "2024-01-12",
        "close": 25.15,
        "direction_boundary": 17.4,
        "core_momentum": 0.445402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79217
      },
      {
        "date": "2024-01-19",
        "close": 26.15,
        "direction_boundary": 17.25,
        "core_momentum": 0.515942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786447
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787456
      },
      {
        "date": "2024-02-02",
        "close": 23.450001,
        "direction_boundary": 15.55,
        "core_momentum": 0.508039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794513
      },
      {
        "date": "2024-02-09",
        "close": 23.299999,
        "direction_boundary": 17.4,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763549
      },
      {
        "date": "2024-02-16",
        "close": 24.15,
        "direction_boundary": 15.1,
        "core_momentum": 0.599338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724184
      },
      {
        "date": "2024-02-23",
        "close": 26.549999,
        "direction_boundary": 15.05,
        "core_momentum": 0.76412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660818
      },
      {
        "date": "2024-03-01",
        "close": 24.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.522152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586943
      },
      {
        "date": "2024-03-08",
        "close": 21.799999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.358255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601604
      },
      {
        "date": "2024-03-15",
        "close": 19.799999,
        "direction_boundary": 15.35,
        "core_momentum": 0.289902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601057
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595079
      },
      {
        "date": "2024-03-29",
        "close": 19.950001,
        "direction_boundary": 14.55,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585051
      },
      {
        "date": "2024-04-05",
        "close": 23.450001,
        "direction_boundary": 15.9,
        "core_momentum": 0.474843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615208
      },
      {
        "date": "2024-04-12",
        "close": 23.049999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.226064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610708
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "direction_boundary": 18.25,
        "core_momentum": 0.252055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535208
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "direction_boundary": 17.1,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545913
      },
      {
        "date": "2024-05-03",
        "close": 24.200001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.378918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543977
      },
      {
        "date": "2024-05-10",
        "close": 23.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539305
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.432927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536137
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "direction_boundary": 15.6,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532236
      },
      {
        "date": "2024-05-31",
        "close": 22.299999,
        "direction_boundary": 14.85,
        "core_momentum": 0.501683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535509
      },
      {
        "date": "2024-06-07",
        "close": 23.85,
        "direction_boundary": 14.1,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511886
      },
      {
        "date": "2024-06-14",
        "close": 25.940001,
        "direction_boundary": 13.4,
        "core_momentum": 0.935821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523552
      },
      {
        "date": "2024-06-21",
        "close": 31.51,
        "direction_boundary": 12.75,
        "core_momentum": 1.471373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568993
      },
      {
        "date": "2024-06-28",
        "close": 30.26,
        "direction_boundary": 12.15,
        "core_momentum": 1.490535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574248
      },
      {
        "date": "2024-07-05",
        "close": 30.76,
        "direction_boundary": 11.55,
        "core_momentum": 1.663203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56528
      },
      {
        "date": "2024-07-12",
        "close": 30.290001,
        "direction_boundary": 12.05,
        "core_momentum": 1.513693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553612
      },
      {
        "date": "2024-07-19",
        "close": 26.42,
        "direction_boundary": 11.6,
        "core_momentum": 1.277586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586062
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "direction_boundary": 11.15,
        "core_momentum": 1.713004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610974
      },
      {
        "date": "2024-08-02",
        "close": 38.549999,
        "direction_boundary": 10.85,
        "core_momentum": 2.552995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682977
      },
      {
        "date": "2024-08-09",
        "close": 33.119999,
        "direction_boundary": 13.05,
        "core_momentum": 1.537931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722472
      },
      {
        "date": "2024-08-16",
        "close": 30.209999,
        "direction_boundary": 15.8,
        "core_momentum": 0.912025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736187
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.755611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753987
      },
      {
        "date": "2024-08-30",
        "close": 30.91,
        "direction_boundary": 25.549999,
        "core_momentum": 0.209785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764194
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74822
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.246781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744005
      },
      {
        "date": "2024-09-20",
        "close": 29.75,
        "direction_boundary": 21.549999,
        "core_momentum": 0.380511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738797
      },
      {
        "date": "2024-09-27",
        "close": 28.700001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.468031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740416
      },
      {
        "date": "2024-10-04",
        "close": 28.030001,
        "direction_boundary": 18.15,
        "core_momentum": 0.544353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710493
      },
      {
        "date": "2024-10-11",
        "close": 26.530001,
        "direction_boundary": 19.4,
        "core_momentum": 0.367526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714973
      },
      {
        "date": "2024-10-18",
        "close": 25.559999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717191
      },
      {
        "date": "2024-10-25",
        "close": 22.690001,
        "direction_boundary": 21.75,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714104
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "direction_boundary": 20.15,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754246
      },
      {
        "date": "2024-11-08",
        "close": 25.280001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.327034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761187
      },
      {
        "date": "2024-11-15",
        "close": 26.07,
        "direction_boundary": 20.0,
        "core_momentum": 0.3035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762166
      },
      {
        "date": "2024-11-22",
        "close": 26.120001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76215
      },
      {
        "date": "2024-11-29",
        "close": 27.540001,
        "direction_boundary": 20.35,
        "core_momentum": 0.353317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760537
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.306034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76593
      },
      {
        "date": "2024-12-13",
        "close": 30.379999,
        "direction_boundary": 22.75,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758312
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 20.9,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708105
      },
      {
        "date": "2024-12-27",
        "close": 29.59,
        "direction_boundary": 21.049999,
        "core_momentum": 0.405701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70616
      },
      {
        "date": "2025-01-03",
        "close": 27.76,
        "direction_boundary": 22.9,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710988
      },
      {
        "date": "2025-01-10",
        "close": 28.030001,
        "direction_boundary": 25.15,
        "core_momentum": 0.114513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711031
      },
      {
        "date": "2025-01-17",
        "close": 28.09,
        "direction_boundary": 26.15,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68438
      },
      {
        "date": "2025-01-24",
        "close": 29.120001,
        "direction_boundary": 25.0,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659162
      },
      {
        "date": "2025-01-31",
        "close": 27.969999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558894
      },
      {
        "date": "2025-02-07",
        "close": 27.469999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.17897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521672
      },
      {
        "date": "2025-02-14",
        "close": 24.610001,
        "direction_boundary": 24.15,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528071
      },
      {
        "date": "2025-02-21",
        "close": 25.299999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478008
      },
      {
        "date": "2025-02-28",
        "close": 22.91,
        "direction_boundary": 24.049999,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464641
      },
      {
        "date": "2025-03-07",
        "close": 25.280001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.159633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487581
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476609
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "direction_boundary": 18.9,
        "core_momentum": 0.362434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478716
      },
      {
        "date": "2025-03-28",
        "close": 25.049999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477793
      },
      {
        "date": "2025-04-04",
        "close": 27.82,
        "direction_boundary": 23.450001,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500589
      },
      {
        "date": "2025-04-11",
        "close": 27.540001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.194794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494612
      },
      {
        "date": "2025-04-18",
        "close": 27.950001,
        "direction_boundary": 22.85,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491728
      },
      {
        "date": "2025-04-25",
        "close": 27.58,
        "direction_boundary": 25.950001,
        "core_momentum": 0.062813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459853
      },
      {
        "date": "2025-05-02",
        "close": 27.27,
        "direction_boundary": 24.200001,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382397
      },
      {
        "date": "2025-05-09",
        "close": 25.629999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376946
      },
      {
        "date": "2025-05-16",
        "close": 29.610001,
        "direction_boundary": 23.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425012
      },
      {
        "date": "2025-05-23",
        "close": 32.830002,
        "direction_boundary": 23.5,
        "core_momentum": 0.397021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446281
      },
      {
        "date": "2025-05-30",
        "close": 29.889999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463326
      },
      {
        "date": "2025-06-06",
        "close": 29.85,
        "direction_boundary": 23.85,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443768
      },
      {
        "date": "2025-06-13",
        "close": 31.139999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.200463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447734
      },
      {
        "date": "2025-06-20",
        "close": 29.290001,
        "direction_boundary": 31.51,
        "core_momentum": -0.070454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455691
      },
      {
        "date": "2025-06-27",
        "close": 30.290001,
        "direction_boundary": 30.26,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457746
      },
      {
        "date": "2025-07-04",
        "close": 29.82,
        "direction_boundary": 30.76,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448907
      },
      {
        "date": "2025-07-11",
        "close": 29.57,
        "direction_boundary": 30.290001,
        "core_momentum": -0.02377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44905
      },
      {
        "date": "2025-07-18",
        "close": 29.77,
        "direction_boundary": 26.42,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449097
      },
      {
        "date": "2025-07-25",
        "close": 29.09,
        "direction_boundary": 30.25,
        "core_momentum": -0.038347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447685
      },
      {
        "date": "2025-08-01",
        "close": 28.620001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.257588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444595
      },
      {
        "date": "2025-08-08",
        "close": 28.030001,
        "direction_boundary": 33.119999,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44485
      },
      {
        "date": "2025-08-15",
        "close": 27.620001,
        "direction_boundary": 30.209999,
        "core_momentum": -0.085733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416123
      },
      {
        "date": "2025-08-22",
        "close": 27.889999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.207671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414864
      },
      {
        "date": "2025-08-29",
        "close": 26.42,
        "direction_boundary": 30.91,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3968
      },
      {
        "date": "2025-09-05",
        "close": 27.32,
        "direction_boundary": 31.5,
        "core_momentum": -0.132698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376049
      },
      {
        "date": "2025-09-12",
        "close": 29.639999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38985
      },
      {
        "date": "2025-09-19",
        "close": 29.389999,
        "direction_boundary": 29.75,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387815
      },
      {
        "date": "2025-09-26",
        "close": 27.370001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399704
      },
      {
        "date": "2025-10-03",
        "close": 27.459999,
        "direction_boundary": 28.030001,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "direction_boundary": 26.530001,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375322
      },
      {
        "date": "2025-10-17",
        "close": 26.440001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374591
      },
      {
        "date": "2025-10-24",
        "close": 26.09,
        "direction_boundary": 22.690001,
        "core_momentum": 0.149846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374591
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374449
      },
      {
        "date": "2025-11-07",
        "close": 26.629999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364772
      },
      {
        "date": "2025-11-14",
        "close": 25.83,
        "direction_boundary": 26.07,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30319
      },
      {
        "date": "2025-11-21",
        "close": 25.85,
        "direction_boundary": 26.120001,
        "core_momentum": -0.010337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2601
      },
      {
        "date": "2025-11-28",
        "close": 25.450001,
        "direction_boundary": 27.540001,
        "core_momentum": -0.07589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230088
      },
      {
        "date": "2025-12-05",
        "close": 25.629999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.154125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230734
      },
      {
        "date": "2025-12-12",
        "close": 24.24,
        "direction_boundary": 30.379999,
        "core_momentum": -0.202107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2025-12-19",
        "close": 22.889999,
        "direction_boundary": 30.0,
        "core_momentum": -0.237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228151
      },
      {
        "date": "2025-12-26",
        "close": 23.120001,
        "direction_boundary": 29.59,
        "core_momentum": -0.218655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2026-01-02",
        "close": 24.24,
        "direction_boundary": 27.76,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235286
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 28.030001,
        "core_momentum": -0.197289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "direction_boundary": 28.09,
        "core_momentum": -0.217159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "direction_boundary": 29.120001,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "direction_boundary": 27.969999,
        "core_momentum": -0.286736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2026-02-06",
        "close": 20.73,
        "direction_boundary": 27.469999,
        "core_momentum": -0.245359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301918
      },
      {
        "date": "2026-02-13",
        "close": 20.32,
        "direction_boundary": 24.610001,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2026-02-20",
        "close": 19.82,
        "direction_boundary": 25.299999,
        "core_momentum": -0.216601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2026-02-27",
        "close": 19.09,
        "direction_boundary": 22.91,
        "core_momentum": -0.166739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2026-03-06",
        "close": 20.549999,
        "direction_boundary": 25.280001,
        "core_momentum": -0.187105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2026-03-13",
        "close": 19.309999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.221371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292369
      },
      {
        "date": "2026-03-20",
        "close": 18.67,
        "direction_boundary": 25.75,
        "core_momentum": -0.274951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293079
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "direction_boundary": 27.82,
        "core_momentum": -0.301941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2026-04-10",
        "close": 21.309999,
        "direction_boundary": 27.540001,
        "core_momentum": -0.226216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325839
      },
      {
        "date": "2026-04-17",
        "close": 21.16,
        "direction_boundary": 27.950001,
        "core_momentum": -0.242934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2026-04-24",
        "close": 20.969999,
        "direction_boundary": 27.58,
        "core_momentum": -0.239666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325574
      },
      {
        "date": "2026-05-01",
        "close": 21.73,
        "direction_boundary": 27.27,
        "core_momentum": -0.203154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330873
      },
      {
        "date": "2026-05-08",
        "close": 22.219999,
        "direction_boundary": 25.629999,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331832
      },
      {
        "date": "2026-05-15",
        "close": 21.18,
        "direction_boundary": 29.610001,
        "core_momentum": -0.284701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335169
      },
      {
        "date": "2026-05-22",
        "close": 21.110001,
        "direction_boundary": 32.830002,
        "core_momentum": -0.356991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335012
      },
      {
        "date": "2026-05-29",
        "close": 21.219999,
        "direction_boundary": 29.889999,
        "core_momentum": -0.290064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335284
      },
      {
        "date": "2026-06-05",
        "close": 20.219999,
        "direction_boundary": 29.85,
        "core_momentum": -0.322613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2026-06-12",
        "close": 18.469999,
        "direction_boundary": 31.139999,
        "core_momentum": -0.406872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352142
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "direction_boundary": 29.290001,
        "core_momentum": -0.360191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34708
      },
      {
        "date": "2026-06-26",
        "close": 19.379999,
        "direction_boundary": 30.290001,
        "core_momentum": -0.360185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351003
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "direction_boundary": 29.82,
        "core_momentum": -0.371898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2026-07-10",
        "close": 18.860001,
        "direction_boundary": 29.57,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "direction_boundary": 29.77,
        "core_momentum": -0.365133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331123
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "direction_boundary": 29.09,
        "core_momentum": -0.315572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300551
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "direction_boundary": 28.620001,
        "core_momentum": -0.310273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29977
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "direction_boundary": 28.030001,
        "core_momentum": -0.305387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.8,
        "volume": 35417
      },
      {
        "date": "2023-08-25",
        "close": 20.049999,
        "volume": 312404
      },
      {
        "date": "2023-09-01",
        "close": 25.549999,
        "volume": 279240
      },
      {
        "date": "2023-09-08",
        "close": 25.700001,
        "volume": 324262
      },
      {
        "date": "2023-09-15",
        "close": 23.299999,
        "volume": 8632
      },
      {
        "date": "2023-09-22",
        "close": 21.549999,
        "volume": 11705
      },
      {
        "date": "2023-09-29",
        "close": 19.549999,
        "volume": 8687
      },
      {
        "date": "2023-10-06",
        "close": 18.15,
        "volume": 104427
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "volume": 56460
      },
      {
        "date": "2023-10-20",
        "close": 23.950001,
        "volume": 273486
      },
      {
        "date": "2023-10-27",
        "close": 21.75,
        "volume": 157153
      },
      {
        "date": "2023-11-03",
        "close": 20.15,
        "volume": 35051
      },
      {
        "date": "2023-11-10",
        "close": 19.049999,
        "volume": 51204
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 25362
      },
      {
        "date": "2023-11-24",
        "close": 21.049999,
        "volume": 38478
      },
      {
        "date": "2023-12-01",
        "close": 20.35,
        "volume": 29943
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "volume": 183278
      },
      {
        "date": "2023-12-15",
        "close": 22.75,
        "volume": 180070
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "volume": 50996
      },
      {
        "date": "2023-12-29",
        "close": 21.049999,
        "volume": 40494
      },
      {
        "date": "2024-01-05",
        "close": 22.9,
        "volume": 71653
      },
      {
        "date": "2024-01-12",
        "close": 25.15,
        "volume": 126192
      },
      {
        "date": "2024-01-19",
        "close": 26.15,
        "volume": 94079
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "volume": 19892
      },
      {
        "date": "2024-02-02",
        "close": 23.450001,
        "volume": 75674
      },
      {
        "date": "2024-02-09",
        "close": 23.299999,
        "volume": 51749
      },
      {
        "date": "2024-02-16",
        "close": 24.15,
        "volume": 212515
      },
      {
        "date": "2024-02-23",
        "close": 26.549999,
        "volume": 288795
      },
      {
        "date": "2024-03-01",
        "close": 24.049999,
        "volume": 11477
      },
      {
        "date": "2024-03-08",
        "close": 21.799999,
        "volume": 15764
      },
      {
        "date": "2024-03-15",
        "close": 19.799999,
        "volume": 28995
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "volume": 32662
      },
      {
        "date": "2024-03-29",
        "close": 19.950001,
        "volume": 12008
      },
      {
        "date": "2024-04-05",
        "close": 23.450001,
        "volume": 134246
      },
      {
        "date": "2024-04-12",
        "close": 23.049999,
        "volume": 82901
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "volume": 112493
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "volume": 226429
      },
      {
        "date": "2024-05-03",
        "close": 24.200001,
        "volume": 319301
      },
      {
        "date": "2024-05-10",
        "close": 23.450001,
        "volume": 148768
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 132218
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "volume": 126013
      },
      {
        "date": "2024-05-31",
        "close": 22.299999,
        "volume": 184457
      },
      {
        "date": "2024-06-07",
        "close": 23.85,
        "volume": 192238
      },
      {
        "date": "2024-06-14",
        "close": 25.940001,
        "volume": 234799
      },
      {
        "date": "2024-06-21",
        "close": 31.51,
        "volume": 513828
      },
      {
        "date": "2024-06-28",
        "close": 30.26,
        "volume": 700109
      },
      {
        "date": "2024-07-05",
        "close": 30.76,
        "volume": 239366
      },
      {
        "date": "2024-07-12",
        "close": 30.290001,
        "volume": 162553
      },
      {
        "date": "2024-07-19",
        "close": 26.42,
        "volume": 162033
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "volume": 206356
      },
      {
        "date": "2024-08-02",
        "close": 38.549999,
        "volume": 359616
      },
      {
        "date": "2024-08-09",
        "close": 33.119999,
        "volume": 286252
      },
      {
        "date": "2024-08-16",
        "close": 30.209999,
        "volume": 167939
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "volume": 172693
      },
      {
        "date": "2024-08-30",
        "close": 30.91,
        "volume": 65083
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "volume": 37285
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "volume": 37190
      },
      {
        "date": "2024-09-20",
        "close": 29.75,
        "volume": 60176
      },
      {
        "date": "2024-09-27",
        "close": 28.700001,
        "volume": 36588
      },
      {
        "date": "2024-10-04",
        "close": 28.030001,
        "volume": 62680
      },
      {
        "date": "2024-10-11",
        "close": 26.530001,
        "volume": 196983
      },
      {
        "date": "2024-10-18",
        "close": 25.559999,
        "volume": 81701
      },
      {
        "date": "2024-10-25",
        "close": 22.690001,
        "volume": 127524
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "volume": 106051
      },
      {
        "date": "2024-11-08",
        "close": 25.280001,
        "volume": 31063
      },
      {
        "date": "2024-11-15",
        "close": 26.07,
        "volume": 30285
      },
      {
        "date": "2024-11-22",
        "close": 26.120001,
        "volume": 25115
      },
      {
        "date": "2024-11-29",
        "close": 27.540001,
        "volume": 32756
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "volume": 35424
      },
      {
        "date": "2024-12-13",
        "close": 30.379999,
        "volume": 79191
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 51671
      },
      {
        "date": "2024-12-27",
        "close": 29.59,
        "volume": 28504
      },
      {
        "date": "2025-01-03",
        "close": 27.76,
        "volume": 19248
      },
      {
        "date": "2025-01-10",
        "close": 28.030001,
        "volume": 112847
      },
      {
        "date": "2025-01-17",
        "close": 28.09,
        "volume": 70870
      },
      {
        "date": "2025-01-24",
        "close": 29.120001,
        "volume": 148976
      },
      {
        "date": "2025-01-31",
        "close": 27.969999,
        "volume": 122057
      },
      {
        "date": "2025-02-07",
        "close": 27.469999,
        "volume": 104352
      },
      {
        "date": "2025-02-14",
        "close": 24.610001,
        "volume": 68998
      },
      {
        "date": "2025-02-21",
        "close": 25.299999,
        "volume": 114690
      },
      {
        "date": "2025-02-28",
        "close": 22.91,
        "volume": 57979
      },
      {
        "date": "2025-03-07",
        "close": 25.280001,
        "volume": 141280
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "volume": 74795
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "volume": 58670
      },
      {
        "date": "2025-03-28",
        "close": 25.049999,
        "volume": 75847
      },
      {
        "date": "2025-04-04",
        "close": 27.82,
        "volume": 166978
      },
      {
        "date": "2025-04-11",
        "close": 27.540001,
        "volume": 113986
      },
      {
        "date": "2025-04-18",
        "close": 27.950001,
        "volume": 89648
      },
      {
        "date": "2025-04-25",
        "close": 27.58,
        "volume": 964573
      },
      {
        "date": "2025-05-02",
        "close": 27.27,
        "volume": 102351
      },
      {
        "date": "2025-05-09",
        "close": 25.629999,
        "volume": 123714
      },
      {
        "date": "2025-05-16",
        "close": 29.610001,
        "volume": 197285
      },
      {
        "date": "2025-05-23",
        "close": 32.830002,
        "volume": 561105
      },
      {
        "date": "2025-05-30",
        "close": 29.889999,
        "volume": 349729
      },
      {
        "date": "2025-06-06",
        "close": 29.85,
        "volume": 245092
      },
      {
        "date": "2025-06-13",
        "close": 31.139999,
        "volume": 507678
      },
      {
        "date": "2025-06-20",
        "close": 29.290001,
        "volume": 170141
      },
      {
        "date": "2025-06-27",
        "close": 30.290001,
        "volume": 324650
      },
      {
        "date": "2025-07-04",
        "close": 29.82,
        "volume": 129995
      },
      {
        "date": "2025-07-11",
        "close": 29.57,
        "volume": 127326
      },
      {
        "date": "2025-07-18",
        "close": 29.77,
        "volume": 128415
      },
      {
        "date": "2025-07-25",
        "close": 29.09,
        "volume": 131247
      },
      {
        "date": "2025-08-01",
        "close": 28.620001,
        "volume": 123235
      },
      {
        "date": "2025-08-08",
        "close": 28.030001,
        "volume": 119606
      },
      {
        "date": "2025-08-15",
        "close": 27.620001,
        "volume": 54547
      },
      {
        "date": "2025-08-22",
        "close": 27.889999,
        "volume": 57176
      },
      {
        "date": "2025-08-29",
        "close": 26.42,
        "volume": 124320
      },
      {
        "date": "2025-09-05",
        "close": 27.32,
        "volume": 127762
      },
      {
        "date": "2025-09-12",
        "close": 29.639999,
        "volume": 471551
      },
      {
        "date": "2025-09-19",
        "close": 29.389999,
        "volume": 478948
      },
      {
        "date": "2025-09-26",
        "close": 27.370001,
        "volume": 135447
      },
      {
        "date": "2025-10-03",
        "close": 27.459999,
        "volume": 54425
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "volume": 138089
      },
      {
        "date": "2025-10-17",
        "close": 26.440001,
        "volume": 74951
      },
      {
        "date": "2025-10-24",
        "close": 26.09,
        "volume": 81094
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "volume": 181898
      },
      {
        "date": "2025-11-07",
        "close": 26.629999,
        "volume": 81724
      },
      {
        "date": "2025-11-14",
        "close": 25.83,
        "volume": 84318
      },
      {
        "date": "2025-11-21",
        "close": 25.85,
        "volume": 268461
      },
      {
        "date": "2025-11-28",
        "close": 25.450001,
        "volume": 114116
      },
      {
        "date": "2025-12-05",
        "close": 25.629999,
        "volume": 60334
      },
      {
        "date": "2025-12-12",
        "close": 24.24,
        "volume": 83089
      },
      {
        "date": "2025-12-19",
        "close": 22.889999,
        "volume": 83782
      },
      {
        "date": "2025-12-26",
        "close": 23.120001,
        "volume": 99973
      },
      {
        "date": "2026-01-02",
        "close": 24.24,
        "volume": 253538
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 104191
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "volume": 39514
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "volume": 172930
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "volume": 281309
      },
      {
        "date": "2026-02-06",
        "close": 20.73,
        "volume": 118246
      },
      {
        "date": "2026-02-13",
        "close": 20.32,
        "volume": 94531
      },
      {
        "date": "2026-02-20",
        "close": 19.82,
        "volume": 57930
      },
      {
        "date": "2026-02-27",
        "close": 19.09,
        "volume": 38461
      },
      {
        "date": "2026-03-06",
        "close": 20.549999,
        "volume": 246298
      },
      {
        "date": "2026-03-13",
        "close": 19.309999,
        "volume": 296348
      },
      {
        "date": "2026-03-20",
        "close": 18.67,
        "volume": 73599
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "volume": 144142
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "volume": 42677
      },
      {
        "date": "2026-04-10",
        "close": 21.309999,
        "volume": 153296
      },
      {
        "date": "2026-04-17",
        "close": 21.16,
        "volume": 139728
      },
      {
        "date": "2026-04-24",
        "close": 20.969999,
        "volume": 110235
      },
      {
        "date": "2026-05-01",
        "close": 21.73,
        "volume": 222780
      },
      {
        "date": "2026-05-08",
        "close": 22.219999,
        "volume": 112792
      },
      {
        "date": "2026-05-15",
        "close": 21.18,
        "volume": 104758
      },
      {
        "date": "2026-05-22",
        "close": 21.110001,
        "volume": 53664
      },
      {
        "date": "2026-05-29",
        "close": 21.219999,
        "volume": 84724
      },
      {
        "date": "2026-06-05",
        "close": 20.219999,
        "volume": 8743
      },
      {
        "date": "2026-06-12",
        "close": 18.469999,
        "volume": 18343
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "volume": 35769
      },
      {
        "date": "2026-06-26",
        "close": 19.379999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "volume": 54872
      },
      {
        "date": "2026-07-10",
        "close": 18.860001,
        "volume": 27058
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "volume": 49923
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "volume": 70442
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "volume": 47376
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "volume": 52882
      }
    ],
    "sharemaestro_context": {
      "trend": 20.045666,
      "fair_value": 24.859487,
      "market_activity": -6.886261,
      "market_dynamics": -0.323426,
      "relative_strength": -13.119557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018655,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03553,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.942105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.868305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.59755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.4048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.231804
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.008384
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.060846
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.100034
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.013238
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.246225
      }
    ]
  }
}