{
  "ticker": {
    "uuid": "9b134c4d-ac97-4046-b670-b01e3f212478",
    "symbol": "9506",
    "name": "Tohoku Electric Power Company, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1217.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1103.186646,
    "boundary_margin": 0.103168,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277355,
    "volatility_stability": 0.6172,
    "risk_context": 0.3605,
    "current_regime": {
      "move": 0.092637,
      "interruption": -0.223706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.659,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 866.793945,
        "direction_boundary": 616.094482,
        "core_momentum": 0.406917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26766
      },
      {
        "date": "2023-08-25",
        "close": 921.362366,
        "direction_boundary": 644.814697,
        "core_momentum": 0.428879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2023-09-01",
        "close": 944.523804,
        "direction_boundary": 643.888245,
        "core_momentum": 0.466906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2023-09-08",
        "close": 952.861938,
        "direction_boundary": 656.858643,
        "core_momentum": 0.450635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2023-09-15",
        "close": 1027.441772,
        "direction_boundary": 644.814697,
        "core_momentum": 0.593391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237629
      },
      {
        "date": "2023-09-22",
        "close": 964.442627,
        "direction_boundary": 648.520508,
        "core_momentum": 0.487143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2023-09-29",
        "close": 900.882813,
        "direction_boundary": 630.917847,
        "core_momentum": 0.427892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2023-10-06",
        "close": 871.089294,
        "direction_boundary": 584.59491,
        "core_momentum": 0.490073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29224
      },
      {
        "date": "2023-10-13",
        "close": 891.200012,
        "direction_boundary": 550.315918,
        "core_momentum": 0.619433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290842
      },
      {
        "date": "2023-10-20",
        "close": 875.837585,
        "direction_boundary": 564.212769,
        "core_momentum": 0.552318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2023-10-27",
        "close": 893.434387,
        "direction_boundary": 567.91864,
        "core_momentum": 0.573173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293013
      },
      {
        "date": "2023-11-03",
        "close": 915.03479,
        "direction_boundary": 563.286377,
        "core_momentum": 0.624458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29261
      },
      {
        "date": "2023-11-10",
        "close": 875.372131,
        "direction_boundary": 580.889099,
        "core_momentum": 0.506952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30292
      },
      {
        "date": "2023-11-17",
        "close": 885.33429,
        "direction_boundary": 572.550903,
        "core_momentum": 0.546298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298875
      },
      {
        "date": "2023-11-24",
        "close": 865.59613,
        "direction_boundary": 634.623657,
        "core_momentum": 0.363952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284298
      },
      {
        "date": "2023-12-01",
        "close": 894.924194,
        "direction_boundary": 582.742065,
        "core_momentum": 0.535712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286936
      },
      {
        "date": "2023-12-08",
        "close": 915.221069,
        "direction_boundary": 589.227173,
        "core_momentum": 0.553257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275372
      },
      {
        "date": "2023-12-15",
        "close": 905.538025,
        "direction_boundary": 624.432617,
        "core_momentum": 0.450177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275719
      },
      {
        "date": "2023-12-22",
        "close": 864.106384,
        "direction_boundary": 629.064819,
        "core_momentum": 0.373636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283129
      },
      {
        "date": "2023-12-29",
        "close": 892.782776,
        "direction_boundary": 640.182373,
        "core_momentum": 0.394576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285666
      },
      {
        "date": "2024-01-05",
        "close": 938.497253,
        "direction_boundary": 635.55011,
        "core_momentum": 0.476669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2024-01-12",
        "close": 903.582886,
        "direction_boundary": 615.16803,
        "core_momentum": 0.468839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282791
      },
      {
        "date": "2024-01-19",
        "close": 906.841553,
        "direction_boundary": 612.388611,
        "core_momentum": 0.480827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2024-01-26",
        "close": 899.765625,
        "direction_boundary": 617.947388,
        "core_momentum": 0.456055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268311
      },
      {
        "date": "2024-02-02",
        "close": 910.379578,
        "direction_boundary": 612.388611,
        "core_momentum": 0.486604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260693
      },
      {
        "date": "2024-02-09",
        "close": 896.134521,
        "direction_boundary": 619.800232,
        "core_momentum": 0.445844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2024-02-16",
        "close": 914.196899,
        "direction_boundary": 614.241516,
        "core_momentum": 0.488335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2024-02-23",
        "close": 931.048828,
        "direction_boundary": 614.241516,
        "core_momentum": 0.51577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247587
      },
      {
        "date": "2024-03-01",
        "close": 946.876648,
        "direction_boundary": 578.109741,
        "core_momentum": 0.637884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2024-03-08",
        "close": 1006.92926,
        "direction_boundary": 625.35907,
        "core_momentum": 0.610162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2024-03-15",
        "close": 1074.895874,
        "direction_boundary": 602.197571,
        "core_momentum": 0.784956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2024-03-22",
        "close": 1106.551514,
        "direction_boundary": 590.153625,
        "core_momentum": 0.875023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2024-03-29",
        "close": 1125.427979,
        "direction_boundary": 610.535828,
        "core_momentum": 0.843345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215339
      },
      {
        "date": "2024-04-05",
        "close": 1122.610962,
        "direction_boundary": 614.241516,
        "core_momentum": 0.827638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2024-04-12",
        "close": 1184.586792,
        "direction_boundary": 636.476563,
        "core_momentum": 0.861163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2024-04-19",
        "close": 1139.982788,
        "direction_boundary": 650.373413,
        "core_momentum": 0.752813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      },
      {
        "date": "2024-04-26",
        "close": 1101.952271,
        "direction_boundary": 648.520508,
        "core_momentum": 0.699179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2024-05-03",
        "close": 1252.666504,
        "direction_boundary": 667.049744,
        "core_momentum": 0.877921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2024-05-10",
        "close": 1193.977173,
        "direction_boundary": 674.461304,
        "core_momentum": 0.770268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2024-05-17",
        "close": 1185.525879,
        "direction_boundary": 705.034424,
        "core_momentum": 0.681515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2024-05-24",
        "close": 1237.642212,
        "direction_boundary": 762.474854,
        "core_momentum": 0.623191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2024-05-31",
        "close": 1493.527832,
        "direction_boundary": 770.812988,
        "core_momentum": 0.937601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373749
      },
      {
        "date": "2024-06-07",
        "close": 1455.027588,
        "direction_boundary": 822.231445,
        "core_momentum": 0.769608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379065
      },
      {
        "date": "2024-06-14",
        "close": 1395.39917,
        "direction_boundary": 816.580017,
        "core_momentum": 0.708833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386157
      },
      {
        "date": "2024-06-21",
        "close": 1316.52063,
        "direction_boundary": 834.831238,
        "core_momentum": 0.57699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390189
      },
      {
        "date": "2024-06-28",
        "close": 1363.002563,
        "direction_boundary": 824.732849,
        "core_momentum": 0.652659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390372
      },
      {
        "date": "2024-07-05",
        "close": 1297.73999,
        "direction_boundary": 822.509277,
        "core_momentum": 0.577782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2024-07-12",
        "close": 1302.435181,
        "direction_boundary": 771.924683,
        "core_momentum": 0.687257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2024-07-19",
        "close": 1268.160645,
        "direction_boundary": 815.838806,
        "core_momentum": 0.554426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394823
      },
      {
        "date": "2024-07-26",
        "close": 1126.836426,
        "direction_boundary": 851.600159,
        "core_momentum": 0.323199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434095
      },
      {
        "date": "2024-08-02",
        "close": 1147.025635,
        "direction_boundary": 893.012695,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434261
      },
      {
        "date": "2024-08-09",
        "close": 1111.812012,
        "direction_boundary": 887.453979,
        "core_momentum": 0.252811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436531
      },
      {
        "date": "2024-08-16",
        "close": 1188.343018,
        "direction_boundary": 866.793945,
        "core_momentum": 0.370964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443748
      },
      {
        "date": "2024-08-23",
        "close": 1208.532227,
        "direction_boundary": 921.362366,
        "core_momentum": 0.31168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4437
      },
      {
        "date": "2024-08-30",
        "close": 1243.74585,
        "direction_boundary": 944.523804,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444369
      },
      {
        "date": "2024-09-06",
        "close": 1277.550903,
        "direction_boundary": 952.861938,
        "core_momentum": 0.340751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438979
      },
      {
        "date": "2024-09-13",
        "close": 1287.410645,
        "direction_boundary": 1027.441772,
        "core_momentum": 0.253025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431442
      },
      {
        "date": "2024-09-20",
        "close": 1296.800903,
        "direction_boundary": 964.442627,
        "core_momentum": 0.344612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430268
      },
      {
        "date": "2024-09-27",
        "close": 1398.767456,
        "direction_boundary": 900.882813,
        "core_momentum": 0.552663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440813
      },
      {
        "date": "2024-10-04",
        "close": 1338.528931,
        "direction_boundary": 871.089294,
        "core_momentum": 0.536615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446582
      },
      {
        "date": "2024-10-11",
        "close": 1363.667969,
        "direction_boundary": 891.200012,
        "core_momentum": 0.530148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441824
      },
      {
        "date": "2024-10-18",
        "close": 1415.368652,
        "direction_boundary": 875.837585,
        "core_momentum": 0.616017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439266
      },
      {
        "date": "2024-10-25",
        "close": 1329.042603,
        "direction_boundary": 893.434387,
        "core_momentum": 0.487566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446625
      },
      {
        "date": "2024-11-01",
        "close": 1252.202881,
        "direction_boundary": 915.03479,
        "core_momentum": 0.368476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420003
      },
      {
        "date": "2024-11-08",
        "close": 1237.499023,
        "direction_boundary": 875.372131,
        "core_momentum": 0.413683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414702
      },
      {
        "date": "2024-11-15",
        "close": 1246.985352,
        "direction_boundary": 885.33429,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414603
      },
      {
        "date": "2024-11-22",
        "close": 1141.212158,
        "direction_boundary": 865.59613,
        "core_momentum": 0.318412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428483
      },
      {
        "date": "2024-11-29",
        "close": 1152.595825,
        "direction_boundary": 894.924194,
        "core_momentum": 0.287926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32939
      },
      {
        "date": "2024-12-06",
        "close": 1144.058105,
        "direction_boundary": 915.221069,
        "core_momentum": 0.250035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328576
      },
      {
        "date": "2024-12-13",
        "close": 1121.290771,
        "direction_boundary": 905.538025,
        "core_momentum": 0.238259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325632
      },
      {
        "date": "2024-12-20",
        "close": 1073.384521,
        "direction_boundary": 864.106384,
        "core_momentum": 0.24219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321792
      },
      {
        "date": "2024-12-27",
        "close": 1123.662354,
        "direction_boundary": 892.782776,
        "core_momentum": 0.258607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325072
      },
      {
        "date": "2025-01-03",
        "close": 1125.085327,
        "direction_boundary": 938.497253,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319626
      },
      {
        "date": "2025-01-10",
        "close": 1058.680664,
        "direction_boundary": 903.582886,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328331
      },
      {
        "date": "2025-01-17",
        "close": 1053.9375,
        "direction_boundary": 906.841553,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327244
      },
      {
        "date": "2025-01-24",
        "close": 1062.949585,
        "direction_boundary": 899.765625,
        "core_momentum": 0.181363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285805
      },
      {
        "date": "2025-01-31",
        "close": 1078.127563,
        "direction_boundary": 910.379578,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285347
      },
      {
        "date": "2025-02-07",
        "close": 1038.284912,
        "direction_boundary": 896.134521,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286791
      },
      {
        "date": "2025-02-14",
        "close": 1036.861938,
        "direction_boundary": 914.196899,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268924
      },
      {
        "date": "2025-02-21",
        "close": 991.801514,
        "direction_boundary": 931.048828,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272261
      },
      {
        "date": "2025-02-28",
        "close": 1016.940491,
        "direction_boundary": 946.876648,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271323
      },
      {
        "date": "2025-03-07",
        "close": 1020.260742,
        "direction_boundary": 1006.92926,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267258
      },
      {
        "date": "2025-03-14",
        "close": 1050.617188,
        "direction_boundary": 1074.895874,
        "core_momentum": -0.022587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2025-03-21",
        "close": 1083.819458,
        "direction_boundary": 1106.551514,
        "core_momentum": -0.020543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276175
      },
      {
        "date": "2025-03-28",
        "close": 1037.014771,
        "direction_boundary": 1125.427979,
        "core_momentum": -0.07856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2025-04-04",
        "close": 946.402771,
        "direction_boundary": 1122.610962,
        "core_momentum": -0.156963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2025-04-11",
        "close": 946.112976,
        "direction_boundary": 1184.586792,
        "core_momentum": -0.201314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270296
      },
      {
        "date": "2025-04-18",
        "close": 929.207764,
        "direction_boundary": 1139.982788,
        "core_momentum": -0.184893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259998
      },
      {
        "date": "2025-04-25",
        "close": 975.672974,
        "direction_boundary": 1101.952271,
        "core_momentum": -0.114596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2025-05-02",
        "close": 1007.068359,
        "direction_boundary": 1252.666504,
        "core_momentum": -0.19606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2025-05-09",
        "close": 994.510254,
        "direction_boundary": 1193.977173,
        "core_momentum": -0.167061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263315
      },
      {
        "date": "2025-05-16",
        "close": 971.80896,
        "direction_boundary": 1185.525879,
        "core_momentum": -0.180272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2025-05-23",
        "close": 957.705139,
        "direction_boundary": 1237.642212,
        "core_momentum": -0.226186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2025-05-30",
        "close": 968.910828,
        "direction_boundary": 1493.527832,
        "core_momentum": -0.35126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23755
      },
      {
        "date": "2025-06-06",
        "close": 963.887634,
        "direction_boundary": 1455.027588,
        "core_momentum": -0.337547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2025-06-13",
        "close": 953.647888,
        "direction_boundary": 1395.39917,
        "core_momentum": -0.316577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2025-06-20",
        "close": 978.088013,
        "direction_boundary": 1316.52063,
        "core_momentum": -0.257066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234338
      },
      {
        "date": "2025-06-27",
        "close": 1000.789307,
        "direction_boundary": 1363.002563,
        "core_momentum": -0.265747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226737
      },
      {
        "date": "2025-07-04",
        "close": 1040.395752,
        "direction_boundary": 1297.73999,
        "core_momentum": -0.198302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234478
      },
      {
        "date": "2025-07-11",
        "close": 997.891296,
        "direction_boundary": 1302.435181,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226406
      },
      {
        "date": "2025-07-18",
        "close": 1014.796448,
        "direction_boundary": 1268.160645,
        "core_momentum": -0.199789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227909
      },
      {
        "date": "2025-07-25",
        "close": 1066.478149,
        "direction_boundary": 1126.836426,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238416
      },
      {
        "date": "2025-08-01",
        "close": 1025.90564,
        "direction_boundary": 1147.025635,
        "core_momentum": -0.105595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243433
      },
      {
        "date": "2025-08-08",
        "close": 1103.186646,
        "direction_boundary": 1111.812012,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258612
      },
      {
        "date": "2025-08-15",
        "close": 1147.140259,
        "direction_boundary": 1188.343018,
        "core_momentum": -0.034672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263489
      },
      {
        "date": "2025-08-22",
        "close": 1148.589233,
        "direction_boundary": 1208.532227,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254185
      },
      {
        "date": "2025-08-29",
        "close": 1099.322632,
        "direction_boundary": 1243.74585,
        "core_momentum": -0.11612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261517
      },
      {
        "date": "2025-09-05",
        "close": 1102.703735,
        "direction_boundary": 1277.550903,
        "core_momentum": -0.136861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261517
      },
      {
        "date": "2025-09-12",
        "close": 1121.057861,
        "direction_boundary": 1287.410645,
        "core_momentum": -0.129215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259533
      },
      {
        "date": "2025-09-19",
        "close": 1073.240234,
        "direction_boundary": 1296.800903,
        "core_momentum": -0.172394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2637
      },
      {
        "date": "2025-09-26",
        "close": 1086.281494,
        "direction_boundary": 1398.767456,
        "core_momentum": -0.223401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256464
      },
      {
        "date": "2025-10-03",
        "close": 1056.776245,
        "direction_boundary": 1338.528931,
        "core_momentum": -0.210494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223159
      },
      {
        "date": "2025-10-10",
        "close": 1087.756714,
        "direction_boundary": 1363.667969,
        "core_momentum": -0.20233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225629
      },
      {
        "date": "2025-10-17",
        "close": 1035.13916,
        "direction_boundary": 1415.368652,
        "core_momentum": -0.268643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236169
      },
      {
        "date": "2025-10-24",
        "close": 1084.314453,
        "direction_boundary": 1329.042603,
        "core_momentum": -0.184139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235289
      },
      {
        "date": "2025-10-31",
        "close": 1038.581421,
        "direction_boundary": 1252.202881,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240527
      },
      {
        "date": "2025-11-07",
        "close": 1038.581421,
        "direction_boundary": 1237.499023,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239722
      },
      {
        "date": "2025-11-14",
        "close": 1061.202026,
        "direction_boundary": 1246.985352,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23849
      },
      {
        "date": "2025-11-21",
        "close": 1069.070068,
        "direction_boundary": 1141.212158,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237116
      },
      {
        "date": "2025-11-28",
        "close": 1132.506104,
        "direction_boundary": 1152.595825,
        "core_momentum": -0.01743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24831
      },
      {
        "date": "2025-12-05",
        "close": 1079.888672,
        "direction_boundary": 1144.058105,
        "core_momentum": -0.056089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258862
      },
      {
        "date": "2025-12-12",
        "close": 1086.281372,
        "direction_boundary": 1121.290771,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257953
      },
      {
        "date": "2025-12-19",
        "close": 1113.81958,
        "direction_boundary": 1073.384521,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2025-12-26",
        "close": 1129.555664,
        "direction_boundary": 1123.662354,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256965
      },
      {
        "date": "2026-01-02",
        "close": 1133.981445,
        "direction_boundary": 1125.085327,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2026-01-09",
        "close": 1137.423706,
        "direction_boundary": 1058.680664,
        "core_momentum": 0.074378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243714
      },
      {
        "date": "2026-01-16",
        "close": 1158.569092,
        "direction_boundary": 1053.9375,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2026-01-23",
        "close": 1148.734009,
        "direction_boundary": 1062.949585,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235826
      },
      {
        "date": "2026-01-30",
        "close": 1097.591675,
        "direction_boundary": 1078.127563,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2026-02-06",
        "close": 1150.70105,
        "direction_boundary": 1038.284912,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2026-02-13",
        "close": 1178.730957,
        "direction_boundary": 1036.861938,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2026-02-20",
        "close": 1279.540161,
        "direction_boundary": 991.801514,
        "core_momentum": 0.290117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248533
      },
      {
        "date": "2026-02-27",
        "close": 1274.130859,
        "direction_boundary": 1016.940491,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239128
      },
      {
        "date": "2026-03-06",
        "close": 1131.522705,
        "direction_boundary": 1020.260742,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294901
      },
      {
        "date": "2026-03-13",
        "close": 1132.997925,
        "direction_boundary": 1050.617188,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294054
      },
      {
        "date": "2026-03-20",
        "close": 1124.638062,
        "direction_boundary": 1083.819458,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2026-03-27",
        "close": 1192.5,
        "direction_boundary": 1037.014771,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297809
      },
      {
        "date": "2026-04-03",
        "close": 1190.5,
        "direction_boundary": 946.402771,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      },
      {
        "date": "2026-04-10",
        "close": 1164.0,
        "direction_boundary": 946.112976,
        "core_momentum": 0.230297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2026-04-17",
        "close": 1178.0,
        "direction_boundary": 929.207764,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2026-04-24",
        "close": 1128.5,
        "direction_boundary": 975.672974,
        "core_momentum": 0.156638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286036
      },
      {
        "date": "2026-05-01",
        "close": 1064.0,
        "direction_boundary": 1007.068359,
        "core_momentum": 0.056532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291733
      },
      {
        "date": "2026-05-08",
        "close": 1055.5,
        "direction_boundary": 994.510254,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291996
      },
      {
        "date": "2026-05-15",
        "close": 1051.5,
        "direction_boundary": 971.80896,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290474
      },
      {
        "date": "2026-05-22",
        "close": 1011.0,
        "direction_boundary": 957.705139,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295158
      },
      {
        "date": "2026-05-29",
        "close": 1006.5,
        "direction_boundary": 968.910828,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28228
      },
      {
        "date": "2026-06-05",
        "close": 993.299988,
        "direction_boundary": 963.887634,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275748
      },
      {
        "date": "2026-06-12",
        "close": 1019.5,
        "direction_boundary": 953.647888,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278479
      },
      {
        "date": "2026-06-19",
        "close": 1049.0,
        "direction_boundary": 978.088013,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279209
      },
      {
        "date": "2026-06-26",
        "close": 1042.0,
        "direction_boundary": 1000.789307,
        "core_momentum": 0.041178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278261
      },
      {
        "date": "2026-07-03",
        "close": 1069.0,
        "direction_boundary": 1040.395752,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280963
      },
      {
        "date": "2026-07-10",
        "close": 1089.5,
        "direction_boundary": 997.891296,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282434
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "direction_boundary": 1014.796448,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28542
      },
      {
        "date": "2026-07-24",
        "close": 1142.0,
        "direction_boundary": 1066.478149,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285876
      },
      {
        "date": "2026-07-31",
        "close": 1180.5,
        "direction_boundary": 1025.90564,
        "core_momentum": 0.150691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281727
      },
      {
        "date": "2026-08-07",
        "close": 1217.0,
        "direction_boundary": 1103.186646,
        "core_momentum": 0.103168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 866.793945,
        "volume": 9714900
      },
      {
        "date": "2023-08-25",
        "close": 921.362366,
        "volume": 11480600
      },
      {
        "date": "2023-09-01",
        "close": 944.523804,
        "volume": 8014500
      },
      {
        "date": "2023-09-08",
        "close": 952.861938,
        "volume": 8700100
      },
      {
        "date": "2023-09-15",
        "close": 1027.441772,
        "volume": 10949400
      },
      {
        "date": "2023-09-22",
        "close": 964.442627,
        "volume": 10977300
      },
      {
        "date": "2023-09-29",
        "close": 900.882813,
        "volume": 13719600
      },
      {
        "date": "2023-10-06",
        "close": 871.089294,
        "volume": 17968800
      },
      {
        "date": "2023-10-13",
        "close": 891.200012,
        "volume": 7959900
      },
      {
        "date": "2023-10-20",
        "close": 875.837585,
        "volume": 7733700
      },
      {
        "date": "2023-10-27",
        "close": 893.434387,
        "volume": 8428800
      },
      {
        "date": "2023-11-03",
        "close": 915.03479,
        "volume": 15028400
      },
      {
        "date": "2023-11-10",
        "close": 875.372131,
        "volume": 18947800
      },
      {
        "date": "2023-11-17",
        "close": 885.33429,
        "volume": 8454100
      },
      {
        "date": "2023-11-24",
        "close": 865.59613,
        "volume": 6968000
      },
      {
        "date": "2023-12-01",
        "close": 894.924194,
        "volume": 9883600
      },
      {
        "date": "2023-12-08",
        "close": 915.221069,
        "volume": 12319900
      },
      {
        "date": "2023-12-15",
        "close": 905.538025,
        "volume": 15469300
      },
      {
        "date": "2023-12-22",
        "close": 864.106384,
        "volume": 10348200
      },
      {
        "date": "2023-12-29",
        "close": 892.782776,
        "volume": 7747900
      },
      {
        "date": "2024-01-05",
        "close": 938.497253,
        "volume": 5017700
      },
      {
        "date": "2024-01-12",
        "close": 903.582886,
        "volume": 12044200
      },
      {
        "date": "2024-01-19",
        "close": 906.841553,
        "volume": 10919600
      },
      {
        "date": "2024-01-26",
        "close": 899.765625,
        "volume": 10431100
      },
      {
        "date": "2024-02-02",
        "close": 910.379578,
        "volume": 17069800
      },
      {
        "date": "2024-02-09",
        "close": 896.134521,
        "volume": 16000800
      },
      {
        "date": "2024-02-16",
        "close": 914.196899,
        "volume": 10869300
      },
      {
        "date": "2024-02-23",
        "close": 931.048828,
        "volume": 15916700
      },
      {
        "date": "2024-03-01",
        "close": 946.876648,
        "volume": 14250500
      },
      {
        "date": "2024-03-08",
        "close": 1006.92926,
        "volume": 14151300
      },
      {
        "date": "2024-03-15",
        "close": 1074.895874,
        "volume": 17838200
      },
      {
        "date": "2024-03-22",
        "close": 1106.551514,
        "volume": 10036500
      },
      {
        "date": "2024-03-29",
        "close": 1125.427979,
        "volume": 12279500
      },
      {
        "date": "2024-04-05",
        "close": 1122.610962,
        "volume": 12868100
      },
      {
        "date": "2024-04-12",
        "close": 1184.586792,
        "volume": 13651800
      },
      {
        "date": "2024-04-19",
        "close": 1139.982788,
        "volume": 18591100
      },
      {
        "date": "2024-04-26",
        "close": 1101.952271,
        "volume": 12193400
      },
      {
        "date": "2024-05-03",
        "close": 1252.666504,
        "volume": 19565500
      },
      {
        "date": "2024-05-10",
        "close": 1193.977173,
        "volume": 11369300
      },
      {
        "date": "2024-05-17",
        "close": 1185.525879,
        "volume": 11066300
      },
      {
        "date": "2024-05-24",
        "close": 1237.642212,
        "volume": 13924500
      },
      {
        "date": "2024-05-31",
        "close": 1493.527832,
        "volume": 40617100
      },
      {
        "date": "2024-06-07",
        "close": 1455.027588,
        "volume": 20901700
      },
      {
        "date": "2024-06-14",
        "close": 1395.39917,
        "volume": 14163300
      },
      {
        "date": "2024-06-21",
        "close": 1316.52063,
        "volume": 12695200
      },
      {
        "date": "2024-06-28",
        "close": 1363.002563,
        "volume": 12786000
      },
      {
        "date": "2024-07-05",
        "close": 1297.73999,
        "volume": 10010100
      },
      {
        "date": "2024-07-12",
        "close": 1302.435181,
        "volume": 10054300
      },
      {
        "date": "2024-07-19",
        "close": 1268.160645,
        "volume": 10946100
      },
      {
        "date": "2024-07-26",
        "close": 1126.836426,
        "volume": 12652900
      },
      {
        "date": "2024-08-02",
        "close": 1147.025635,
        "volume": 14928500
      },
      {
        "date": "2024-08-09",
        "close": 1111.812012,
        "volume": 19372700
      },
      {
        "date": "2024-08-16",
        "close": 1188.343018,
        "volume": 6598900
      },
      {
        "date": "2024-08-23",
        "close": 1208.532227,
        "volume": 7830500
      },
      {
        "date": "2024-08-30",
        "close": 1243.74585,
        "volume": 7462600
      },
      {
        "date": "2024-09-06",
        "close": 1277.550903,
        "volume": 13931900
      },
      {
        "date": "2024-09-13",
        "close": 1287.410645,
        "volume": 13114400
      },
      {
        "date": "2024-09-20",
        "close": 1296.800903,
        "volume": 8727100
      },
      {
        "date": "2024-09-27",
        "close": 1398.767456,
        "volume": 11564200
      },
      {
        "date": "2024-10-04",
        "close": 1338.528931,
        "volume": 14962800
      },
      {
        "date": "2024-10-11",
        "close": 1363.667969,
        "volume": 16584800
      },
      {
        "date": "2024-10-18",
        "close": 1415.368652,
        "volume": 11764900
      },
      {
        "date": "2024-10-25",
        "close": 1329.042603,
        "volume": 10061800
      },
      {
        "date": "2024-11-01",
        "close": 1252.202881,
        "volume": 24764900
      },
      {
        "date": "2024-11-08",
        "close": 1237.499023,
        "volume": 14200800
      },
      {
        "date": "2024-11-15",
        "close": 1246.985352,
        "volume": 19686300
      },
      {
        "date": "2024-11-22",
        "close": 1141.212158,
        "volume": 15605100
      },
      {
        "date": "2024-11-29",
        "close": 1152.595825,
        "volume": 13476000
      },
      {
        "date": "2024-12-06",
        "close": 1144.058105,
        "volume": 13120500
      },
      {
        "date": "2024-12-13",
        "close": 1121.290771,
        "volume": 10608700
      },
      {
        "date": "2024-12-20",
        "close": 1073.384521,
        "volume": 11571600
      },
      {
        "date": "2024-12-27",
        "close": 1123.662354,
        "volume": 9799500
      },
      {
        "date": "2025-01-03",
        "close": 1125.085327,
        "volume": 1786800
      },
      {
        "date": "2025-01-10",
        "close": 1058.680664,
        "volume": 9426300
      },
      {
        "date": "2025-01-17",
        "close": 1053.9375,
        "volume": 7221600
      },
      {
        "date": "2025-01-24",
        "close": 1062.949585,
        "volume": 7927600
      },
      {
        "date": "2025-01-31",
        "close": 1078.127563,
        "volume": 9849200
      },
      {
        "date": "2025-02-07",
        "close": 1038.284912,
        "volume": 10602600
      },
      {
        "date": "2025-02-14",
        "close": 1036.861938,
        "volume": 7391700
      },
      {
        "date": "2025-02-21",
        "close": 991.801514,
        "volume": 8662900
      },
      {
        "date": "2025-02-28",
        "close": 1016.940491,
        "volume": 7248500
      },
      {
        "date": "2025-03-07",
        "close": 1020.260742,
        "volume": 9983600
      },
      {
        "date": "2025-03-14",
        "close": 1050.617188,
        "volume": 10396900
      },
      {
        "date": "2025-03-21",
        "close": 1083.819458,
        "volume": 8405800
      },
      {
        "date": "2025-03-28",
        "close": 1037.014771,
        "volume": 9240600
      },
      {
        "date": "2025-04-04",
        "close": 946.402771,
        "volume": 14756100
      },
      {
        "date": "2025-04-11",
        "close": 946.112976,
        "volume": 16169400
      },
      {
        "date": "2025-04-18",
        "close": 929.207764,
        "volume": 9287000
      },
      {
        "date": "2025-04-25",
        "close": 975.672974,
        "volume": 9307200
      },
      {
        "date": "2025-05-02",
        "close": 1007.068359,
        "volume": 11839100
      },
      {
        "date": "2025-05-09",
        "close": 994.510254,
        "volume": 6097700
      },
      {
        "date": "2025-05-16",
        "close": 971.80896,
        "volume": 8707300
      },
      {
        "date": "2025-05-23",
        "close": 957.705139,
        "volume": 10294600
      },
      {
        "date": "2025-05-30",
        "close": 968.910828,
        "volume": 10505900
      },
      {
        "date": "2025-06-06",
        "close": 963.887634,
        "volume": 10941400
      },
      {
        "date": "2025-06-13",
        "close": 953.647888,
        "volume": 11330900
      },
      {
        "date": "2025-06-20",
        "close": 978.088013,
        "volume": 9405300
      },
      {
        "date": "2025-06-27",
        "close": 1000.789307,
        "volume": 10711600
      },
      {
        "date": "2025-07-04",
        "close": 1040.395752,
        "volume": 11524700
      },
      {
        "date": "2025-07-11",
        "close": 997.891296,
        "volume": 9383100
      },
      {
        "date": "2025-07-18",
        "close": 1014.796448,
        "volume": 8193600
      },
      {
        "date": "2025-07-25",
        "close": 1066.478149,
        "volume": 10697100
      },
      {
        "date": "2025-08-01",
        "close": 1025.90564,
        "volume": 13727800
      },
      {
        "date": "2025-08-08",
        "close": 1103.186646,
        "volume": 11503800
      },
      {
        "date": "2025-08-15",
        "close": 1147.140259,
        "volume": 9069200
      },
      {
        "date": "2025-08-22",
        "close": 1148.589233,
        "volume": 11126000
      },
      {
        "date": "2025-08-29",
        "close": 1099.322632,
        "volume": 13635500
      },
      {
        "date": "2025-09-05",
        "close": 1102.703735,
        "volume": 9338900
      },
      {
        "date": "2025-09-12",
        "close": 1121.057861,
        "volume": 9460700
      },
      {
        "date": "2025-09-19",
        "close": 1073.240234,
        "volume": 8680300
      },
      {
        "date": "2025-09-26",
        "close": 1086.281494,
        "volume": 7022900
      },
      {
        "date": "2025-10-03",
        "close": 1056.776245,
        "volume": 11020900
      },
      {
        "date": "2025-10-10",
        "close": 1087.756714,
        "volume": 8978400
      },
      {
        "date": "2025-10-17",
        "close": 1035.13916,
        "volume": 13763300
      },
      {
        "date": "2025-10-24",
        "close": 1084.314453,
        "volume": 11706700
      },
      {
        "date": "2025-10-31",
        "close": 1038.581421,
        "volume": 14775400
      },
      {
        "date": "2025-11-07",
        "close": 1038.581421,
        "volume": 14534000
      },
      {
        "date": "2025-11-14",
        "close": 1061.202026,
        "volume": 10187500
      },
      {
        "date": "2025-11-21",
        "close": 1069.070068,
        "volume": 15545300
      },
      {
        "date": "2025-11-28",
        "close": 1132.506104,
        "volume": 10327300
      },
      {
        "date": "2025-12-05",
        "close": 1079.888672,
        "volume": 12296800
      },
      {
        "date": "2025-12-12",
        "close": 1086.281372,
        "volume": 9514300
      },
      {
        "date": "2025-12-19",
        "close": 1113.81958,
        "volume": 10429700
      },
      {
        "date": "2025-12-26",
        "close": 1129.555664,
        "volume": 7662900
      },
      {
        "date": "2026-01-02",
        "close": 1133.981445,
        "volume": 2615700
      },
      {
        "date": "2026-01-09",
        "close": 1137.423706,
        "volume": 11774500
      },
      {
        "date": "2026-01-16",
        "close": 1158.569092,
        "volume": 6329400
      },
      {
        "date": "2026-01-23",
        "close": 1148.734009,
        "volume": 7009600
      },
      {
        "date": "2026-01-30",
        "close": 1097.591675,
        "volume": 9610400
      },
      {
        "date": "2026-02-06",
        "close": 1150.70105,
        "volume": 10355800
      },
      {
        "date": "2026-02-13",
        "close": 1178.730957,
        "volume": 8874400
      },
      {
        "date": "2026-02-20",
        "close": 1279.540161,
        "volume": 15572100
      },
      {
        "date": "2026-02-27",
        "close": 1274.130859,
        "volume": 9640600
      },
      {
        "date": "2026-03-06",
        "close": 1131.522705,
        "volume": 13396700
      },
      {
        "date": "2026-03-13",
        "close": 1132.997925,
        "volume": 12998600
      },
      {
        "date": "2026-03-20",
        "close": 1124.638062,
        "volume": 8225000
      },
      {
        "date": "2026-03-27",
        "close": 1192.5,
        "volume": 15324900
      },
      {
        "date": "2026-04-03",
        "close": 1190.5,
        "volume": 13940500
      },
      {
        "date": "2026-04-10",
        "close": 1164.0,
        "volume": 11145600
      },
      {
        "date": "2026-04-17",
        "close": 1178.0,
        "volume": 10034600
      },
      {
        "date": "2026-04-24",
        "close": 1128.5,
        "volume": 10020800
      },
      {
        "date": "2026-05-01",
        "close": 1064.0,
        "volume": 13758100
      },
      {
        "date": "2026-05-08",
        "close": 1055.5,
        "volume": 7727900
      },
      {
        "date": "2026-05-15",
        "close": 1051.5,
        "volume": 10780300
      },
      {
        "date": "2026-05-22",
        "close": 1011.0,
        "volume": 13099100
      },
      {
        "date": "2026-05-29",
        "close": 1006.5,
        "volume": 17025600
      },
      {
        "date": "2026-06-05",
        "close": 993.299988,
        "volume": 1860900
      },
      {
        "date": "2026-06-12",
        "close": 1019.5,
        "volume": 2277600
      },
      {
        "date": "2026-06-19",
        "close": 1049.0,
        "volume": 1762900
      },
      {
        "date": "2026-06-26",
        "close": 1042.0,
        "volume": 1805100
      },
      {
        "date": "2026-07-03",
        "close": 1069.0,
        "volume": 2817400
      },
      {
        "date": "2026-07-10",
        "close": 1089.5,
        "volume": 11445400
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "volume": 12398600
      },
      {
        "date": "2026-07-24",
        "close": 1142.0,
        "volume": 9486100
      },
      {
        "date": "2026-07-31",
        "close": 1180.5,
        "volume": 17029800
      },
      {
        "date": "2026-08-07",
        "close": 1217.0,
        "volume": 16003400
      }
    ],
    "sharemaestro_context": {
      "trend": 1121.598549,
      "fair_value": 1086.089805,
      "market_activity": 37.831099,
      "market_dynamics": 0.986616,
      "relative_strength": -9.651526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015551,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.015481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.219067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.102353
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.108852
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.166096
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.081957
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.447108
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.033946
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092637
      }
    ]
  }
}