{
  "ticker": {
    "uuid": "9b1478d6-cba6-41ad-b07c-cc1cf2a03151",
    "symbol": "LCJP",
    "name": "Amundi Core MSCI Japan UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.879,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.371,
    "boundary_margin": 0.29328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216703,
    "volatility_stability": 1.0282,
    "risk_context": 0.4615,
    "current_regime": {
      "move": 0.401114,
      "interruption": -0.106366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.746,
        "direction_boundary": 11.717,
        "core_momentum": 0.002475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136262
      },
      {
        "date": "2023-08-25",
        "close": 12.003,
        "direction_boundary": 11.601,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137048
      },
      {
        "date": "2023-09-01",
        "close": 12.393,
        "direction_boundary": 11.427,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14012
      },
      {
        "date": "2023-09-08",
        "close": 12.492,
        "direction_boundary": 11.391,
        "core_momentum": 0.096655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2023-09-15",
        "close": 12.862,
        "direction_boundary": 11.266,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2023-09-22",
        "close": 12.779,
        "direction_boundary": 11.41,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2023-09-29",
        "close": 12.511,
        "direction_boundary": 11.003,
        "core_momentum": 0.137054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2023-10-06",
        "close": 12.185,
        "direction_boundary": 11.216,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2023-10-13",
        "close": 12.382,
        "direction_boundary": 10.838,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140151
      },
      {
        "date": "2023-10-20",
        "close": 12.086,
        "direction_boundary": 10.841,
        "core_momentum": 0.114842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144578
      },
      {
        "date": "2023-10-27",
        "close": 12.045,
        "direction_boundary": 10.754,
        "core_momentum": 0.120048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2023-11-03",
        "close": 12.654,
        "direction_boundary": 11.153,
        "core_momentum": 0.134583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2023-11-10",
        "close": 12.43,
        "direction_boundary": 11.563,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2023-11-17",
        "close": 12.636,
        "direction_boundary": 11.361,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2023-11-24",
        "close": 12.524,
        "direction_boundary": 11.53,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2023-12-01",
        "close": 12.524,
        "direction_boundary": 11.333,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2023-12-08",
        "close": 12.603,
        "direction_boundary": 11.268,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2023-12-15",
        "close": 12.627,
        "direction_boundary": 11.181,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155922
      },
      {
        "date": "2023-12-22",
        "close": 12.714,
        "direction_boundary": 11.342,
        "core_momentum": 0.120966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148305
      },
      {
        "date": "2023-12-29",
        "close": 12.915,
        "direction_boundary": 11.324,
        "core_momentum": 0.140498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2024-01-05",
        "close": 12.85,
        "direction_boundary": 11.28,
        "core_momentum": 0.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2024-01-12",
        "close": 13.363,
        "direction_boundary": 11.6,
        "core_momentum": 0.151983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15426
      },
      {
        "date": "2024-01-19",
        "close": 13.23,
        "direction_boundary": 11.625,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2024-01-26",
        "close": 13.188,
        "direction_boundary": 11.85,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2024-02-02",
        "close": 13.403,
        "direction_boundary": 12.045,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2024-02-09",
        "close": 13.446,
        "direction_boundary": 12.013,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2024-02-16",
        "close": 13.778,
        "direction_boundary": 11.835,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137417
      },
      {
        "date": "2024-02-23",
        "close": 13.963,
        "direction_boundary": 11.624,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2024-03-01",
        "close": 14.223,
        "direction_boundary": 11.906,
        "core_momentum": 0.194608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2024-03-08",
        "close": 14.226,
        "direction_boundary": 11.878,
        "core_momentum": 0.197676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2024-03-15",
        "close": 13.967,
        "direction_boundary": 11.477,
        "core_momentum": 0.216956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2024-03-22",
        "close": 14.607,
        "direction_boundary": 11.639,
        "core_momentum": 0.255005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2024-03-29",
        "close": 14.462,
        "direction_boundary": 11.852,
        "core_momentum": 0.220216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2024-04-05",
        "close": 14.182,
        "direction_boundary": 11.609,
        "core_momentum": 0.221638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-04-12",
        "close": 14.283,
        "direction_boundary": 11.765,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-04-19",
        "close": 13.774,
        "direction_boundary": 11.839,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-04-26",
        "close": 13.762,
        "direction_boundary": 11.642,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2024-05-03",
        "close": 14.07,
        "direction_boundary": 11.759,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2024-05-10",
        "close": 13.912,
        "direction_boundary": 12.069,
        "core_momentum": 0.152705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2024-05-17",
        "close": 13.858,
        "direction_boundary": 12.211,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126238
      },
      {
        "date": "2024-05-24",
        "close": 13.751,
        "direction_boundary": 12.216,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126021
      },
      {
        "date": "2024-05-31",
        "close": 13.814,
        "direction_boundary": 12.412,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12592
      },
      {
        "date": "2024-06-07",
        "close": 13.873,
        "direction_boundary": 12.455,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12587
      },
      {
        "date": "2024-06-14",
        "close": 13.656,
        "direction_boundary": 12.46,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128725
      },
      {
        "date": "2024-06-21",
        "close": 13.5,
        "direction_boundary": 12.053,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130135
      },
      {
        "date": "2024-06-28",
        "close": 13.995,
        "direction_boundary": 12.271,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137176
      },
      {
        "date": "2024-07-05",
        "close": 14.092,
        "direction_boundary": 12.082,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136759
      },
      {
        "date": "2024-07-12",
        "close": 14.219,
        "direction_boundary": 12.025,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2024-07-19",
        "close": 14.02,
        "direction_boundary": 12.25,
        "core_momentum": 0.14449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2024-07-26",
        "close": 13.753,
        "direction_boundary": 12.552,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2024-08-02",
        "close": 12.923,
        "direction_boundary": 12.261,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156508
      },
      {
        "date": "2024-08-09",
        "close": 13.131,
        "direction_boundary": 12.187,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158251
      },
      {
        "date": "2024-08-16",
        "close": 13.869,
        "direction_boundary": 11.746,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2024-08-23",
        "close": 14.02,
        "direction_boundary": 12.003,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2024-08-30",
        "close": 14.148,
        "direction_boundary": 12.393,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2024-09-06",
        "close": 13.386,
        "direction_boundary": 12.492,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18731
      },
      {
        "date": "2024-09-13",
        "close": 13.782,
        "direction_boundary": 12.862,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190738
      },
      {
        "date": "2024-09-20",
        "close": 13.84,
        "direction_boundary": 12.779,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179419
      },
      {
        "date": "2024-09-27",
        "close": 13.852,
        "direction_boundary": 12.511,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179094
      },
      {
        "date": "2024-10-04",
        "close": 14.109,
        "direction_boundary": 12.185,
        "core_momentum": 0.157899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17924
      },
      {
        "date": "2024-10-11",
        "close": 14.049,
        "direction_boundary": 12.382,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179007
      },
      {
        "date": "2024-10-18",
        "close": 13.878,
        "direction_boundary": 12.086,
        "core_momentum": 0.148271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2024-10-25",
        "close": 13.418,
        "direction_boundary": 12.045,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178753
      },
      {
        "date": "2024-11-01",
        "close": 13.614,
        "direction_boundary": 12.654,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177085
      },
      {
        "date": "2024-11-08",
        "close": 13.868,
        "direction_boundary": 12.43,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178523
      },
      {
        "date": "2024-11-15",
        "close": 13.798,
        "direction_boundary": 12.636,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178579
      },
      {
        "date": "2024-11-22",
        "close": 14.004,
        "direction_boundary": 12.524,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179403
      },
      {
        "date": "2024-11-29",
        "close": 14.116,
        "direction_boundary": 12.524,
        "core_momentum": 0.127116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179611
      },
      {
        "date": "2024-12-06",
        "close": 14.409,
        "direction_boundary": 12.603,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2024-12-13",
        "close": 14.226,
        "direction_boundary": 12.627,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2024-12-20",
        "close": 13.887,
        "direction_boundary": 12.714,
        "core_momentum": 0.092261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18377
      },
      {
        "date": "2024-12-27",
        "close": 14.138,
        "direction_boundary": 12.915,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178531
      },
      {
        "date": "2025-01-03",
        "close": 14.19,
        "direction_boundary": 12.85,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2025-01-10",
        "close": 14.064,
        "direction_boundary": 13.363,
        "core_momentum": 0.052458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17833
      },
      {
        "date": "2025-01-17",
        "close": 14.28,
        "direction_boundary": 13.23,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2025-01-24",
        "close": 14.421,
        "direction_boundary": 13.188,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2025-01-31",
        "close": 14.559,
        "direction_boundary": 13.403,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2025-02-07",
        "close": 14.547,
        "direction_boundary": 13.446,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2025-02-14",
        "close": 14.431,
        "direction_boundary": 13.778,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2025-02-21",
        "close": 14.452,
        "direction_boundary": 13.963,
        "core_momentum": 0.035021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130776
      },
      {
        "date": "2025-02-28",
        "close": 14.289,
        "direction_boundary": 14.223,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131368
      },
      {
        "date": "2025-03-07",
        "close": 14.141,
        "direction_boundary": 14.226,
        "core_momentum": -0.005975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105452
      },
      {
        "date": "2025-03-14",
        "close": 14.277,
        "direction_boundary": 13.967,
        "core_momentum": 0.022195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2025-03-21",
        "close": 14.502,
        "direction_boundary": 14.607,
        "core_momentum": -0.007188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100602
      },
      {
        "date": "2025-03-28",
        "close": 14.016,
        "direction_boundary": 14.462,
        "core_momentum": -0.030839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112252
      },
      {
        "date": "2025-04-04",
        "close": 12.682,
        "direction_boundary": 14.182,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2025-04-11",
        "close": 12.979,
        "direction_boundary": 14.283,
        "core_momentum": -0.091297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2025-04-18",
        "close": 13.556,
        "direction_boundary": 13.774,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190836
      },
      {
        "date": "2025-04-25",
        "close": 13.864,
        "direction_boundary": 13.762,
        "core_momentum": 0.007412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187392
      },
      {
        "date": "2025-05-02",
        "close": 14.174,
        "direction_boundary": 14.07,
        "core_momentum": 0.007392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18876
      },
      {
        "date": "2025-05-09",
        "close": 14.229,
        "direction_boundary": 13.912,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18722
      },
      {
        "date": "2025-05-16",
        "close": 14.328,
        "direction_boundary": 13.858,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187183
      },
      {
        "date": "2025-05-23",
        "close": 14.168,
        "direction_boundary": 13.751,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186948
      },
      {
        "date": "2025-05-30",
        "close": 14.423,
        "direction_boundary": 13.814,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2025-06-06",
        "close": 14.332,
        "direction_boundary": 13.873,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186288
      },
      {
        "date": "2025-06-13",
        "close": 14.278,
        "direction_boundary": 13.656,
        "core_momentum": 0.045548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2025-06-20",
        "close": 14.146,
        "direction_boundary": 13.5,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18273
      },
      {
        "date": "2025-06-27",
        "close": 14.548,
        "direction_boundary": 13.995,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2025-07-04",
        "close": 14.411,
        "direction_boundary": 14.092,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2025-07-11",
        "close": 14.188,
        "direction_boundary": 14.219,
        "core_momentum": -0.00218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186597
      },
      {
        "date": "2025-07-18",
        "close": 14.188,
        "direction_boundary": 14.02,
        "core_momentum": 0.011983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185355
      },
      {
        "date": "2025-07-25",
        "close": 14.901,
        "direction_boundary": 13.753,
        "core_momentum": 0.083473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2025-08-01",
        "close": 14.752,
        "direction_boundary": 12.923,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2025-08-08",
        "close": 15.371,
        "direction_boundary": 13.131,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2025-08-15",
        "close": 15.682,
        "direction_boundary": 13.869,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2025-08-22",
        "close": 15.705,
        "direction_boundary": 14.02,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2025-08-29",
        "close": 15.375,
        "direction_boundary": 14.148,
        "core_momentum": 0.086726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208037
      },
      {
        "date": "2025-09-05",
        "close": 15.522,
        "direction_boundary": 13.386,
        "core_momentum": 0.15957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207337
      },
      {
        "date": "2025-09-12",
        "close": 15.787,
        "direction_boundary": 13.782,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "direction_boundary": 13.84,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207363
      },
      {
        "date": "2025-09-26",
        "close": 15.918,
        "direction_boundary": 13.852,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200197
      },
      {
        "date": "2025-10-03",
        "close": 16.106001,
        "direction_boundary": 14.109,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-10-10",
        "close": 15.698,
        "direction_boundary": 14.049,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2025-10-17",
        "close": 16.164,
        "direction_boundary": 13.878,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2025-10-24",
        "close": 16.337999,
        "direction_boundary": 13.418,
        "core_momentum": 0.217618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130047
      },
      {
        "date": "2025-10-31",
        "close": 16.839001,
        "direction_boundary": 13.614,
        "core_momentum": 0.236889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2025-11-07",
        "close": 16.636,
        "direction_boundary": 13.868,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2025-11-14",
        "close": 16.962,
        "direction_boundary": 13.798,
        "core_momentum": 0.229309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2025-11-21",
        "close": 16.347,
        "direction_boundary": 14.004,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147157
      },
      {
        "date": "2025-11-28",
        "close": 16.635,
        "direction_boundary": 14.116,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147096
      },
      {
        "date": "2025-12-05",
        "close": 16.645,
        "direction_boundary": 14.409,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2025-12-12",
        "close": 16.698999,
        "direction_boundary": 14.226,
        "core_momentum": 0.173837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145702
      },
      {
        "date": "2025-12-19",
        "close": 16.617001,
        "direction_boundary": 13.887,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2025-12-26",
        "close": 16.511999,
        "direction_boundary": 14.138,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2026-01-02",
        "close": 16.562,
        "direction_boundary": 14.19,
        "core_momentum": 0.16716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2026-01-09",
        "close": 17.34,
        "direction_boundary": 14.064,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2026-01-16",
        "close": 17.614,
        "direction_boundary": 14.28,
        "core_momentum": 0.233473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2026-01-23",
        "close": 17.086,
        "direction_boundary": 14.421,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2026-01-30",
        "close": 17.233,
        "direction_boundary": 14.559,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 14.547,
        "core_momentum": 0.237369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145072
      },
      {
        "date": "2026-02-13",
        "close": 18.916,
        "direction_boundary": 14.431,
        "core_momentum": 0.310789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2026-02-20",
        "close": 18.606001,
        "direction_boundary": 14.452,
        "core_momentum": 0.287434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2026-02-27",
        "close": 18.990999,
        "direction_boundary": 14.289,
        "core_momentum": 0.329064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155356
      },
      {
        "date": "2026-03-06",
        "close": 17.716,
        "direction_boundary": 14.141,
        "core_momentum": 0.252811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2026-03-13",
        "close": 17.417999,
        "direction_boundary": 14.277,
        "core_momentum": 0.220004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2026-03-20",
        "close": 16.972,
        "direction_boundary": 14.502,
        "core_momentum": 0.170321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2026-03-27",
        "close": 16.971001,
        "direction_boundary": 14.016,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2026-04-03",
        "close": 17.736,
        "direction_boundary": 12.682,
        "core_momentum": 0.398518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202979
      },
      {
        "date": "2026-04-10",
        "close": 18.048,
        "direction_boundary": 12.979,
        "core_momentum": 0.390554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2026-04-17",
        "close": 18.414,
        "direction_boundary": 13.556,
        "core_momentum": 0.358365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2026-04-24",
        "close": 17.778,
        "direction_boundary": 13.864,
        "core_momentum": 0.282314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204925
      },
      {
        "date": "2026-05-01",
        "close": 17.879999,
        "direction_boundary": 14.174,
        "core_momentum": 0.261465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2026-05-08",
        "close": 18.624001,
        "direction_boundary": 14.229,
        "core_momentum": 0.308876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2026-05-15",
        "close": 18.878,
        "direction_boundary": 14.328,
        "core_momentum": 0.31756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206269
      },
      {
        "date": "2026-05-22",
        "close": 18.822001,
        "direction_boundary": 14.168,
        "core_momentum": 0.328487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2026-05-29",
        "close": 19.046,
        "direction_boundary": 14.423,
        "core_momentum": 0.32053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2026-06-05",
        "close": 19.072001,
        "direction_boundary": 14.332,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2026-06-12",
        "close": 19.082001,
        "direction_boundary": 14.278,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "direction_boundary": 14.146,
        "core_momentum": 0.423017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2026-06-26",
        "close": 19.554001,
        "direction_boundary": 14.548,
        "core_momentum": 0.344102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2026-07-03",
        "close": 19.618,
        "direction_boundary": 14.411,
        "core_momentum": 0.361321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2026-07-10",
        "close": 19.552,
        "direction_boundary": 14.188,
        "core_momentum": 0.378066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2026-07-17",
        "close": 18.586,
        "direction_boundary": 14.188,
        "core_momentum": 0.30998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2026-07-24",
        "close": 19.082001,
        "direction_boundary": 14.901,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "direction_boundary": 14.752,
        "core_momentum": 0.288639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2026-08-07",
        "close": 19.879,
        "direction_boundary": 15.371,
        "core_momentum": 0.29328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.746,
        "volume": 77995
      },
      {
        "date": "2023-08-25",
        "close": 12.003,
        "volume": 89114
      },
      {
        "date": "2023-09-01",
        "close": 12.393,
        "volume": 183682
      },
      {
        "date": "2023-09-08",
        "close": 12.492,
        "volume": 172271
      },
      {
        "date": "2023-09-15",
        "close": 12.862,
        "volume": 151188
      },
      {
        "date": "2023-09-22",
        "close": 12.779,
        "volume": 247661
      },
      {
        "date": "2023-09-29",
        "close": 12.511,
        "volume": 373639
      },
      {
        "date": "2023-10-06",
        "close": 12.185,
        "volume": 84582
      },
      {
        "date": "2023-10-13",
        "close": 12.382,
        "volume": 148074
      },
      {
        "date": "2023-10-20",
        "close": 12.086,
        "volume": 967038
      },
      {
        "date": "2023-10-27",
        "close": 12.045,
        "volume": 459258
      },
      {
        "date": "2023-11-03",
        "close": 12.654,
        "volume": 75421
      },
      {
        "date": "2023-11-10",
        "close": 12.43,
        "volume": 156099
      },
      {
        "date": "2023-11-17",
        "close": 12.636,
        "volume": 123882
      },
      {
        "date": "2023-11-24",
        "close": 12.524,
        "volume": 1597111
      },
      {
        "date": "2023-12-01",
        "close": 12.524,
        "volume": 107249
      },
      {
        "date": "2023-12-08",
        "close": 12.603,
        "volume": 4525228
      },
      {
        "date": "2023-12-15",
        "close": 12.627,
        "volume": 235131
      },
      {
        "date": "2023-12-22",
        "close": 12.714,
        "volume": 528369
      },
      {
        "date": "2023-12-29",
        "close": 12.915,
        "volume": 122053
      },
      {
        "date": "2024-01-05",
        "close": 12.85,
        "volume": 127303
      },
      {
        "date": "2024-01-12",
        "close": 13.363,
        "volume": 5448842
      },
      {
        "date": "2024-01-19",
        "close": 13.23,
        "volume": 4632644
      },
      {
        "date": "2024-01-26",
        "close": 13.188,
        "volume": 364969
      },
      {
        "date": "2024-02-02",
        "close": 13.403,
        "volume": 2712795
      },
      {
        "date": "2024-02-09",
        "close": 13.446,
        "volume": 445391
      },
      {
        "date": "2024-02-16",
        "close": 13.778,
        "volume": 496388
      },
      {
        "date": "2024-02-23",
        "close": 13.963,
        "volume": 272985
      },
      {
        "date": "2024-03-01",
        "close": 14.223,
        "volume": 779672
      },
      {
        "date": "2024-03-08",
        "close": 14.226,
        "volume": 2047736
      },
      {
        "date": "2024-03-15",
        "close": 13.967,
        "volume": 5116555
      },
      {
        "date": "2024-03-22",
        "close": 14.607,
        "volume": 1760831
      },
      {
        "date": "2024-03-29",
        "close": 14.462,
        "volume": 217514
      },
      {
        "date": "2024-04-05",
        "close": 14.182,
        "volume": 2346928
      },
      {
        "date": "2024-04-12",
        "close": 14.283,
        "volume": 256600
      },
      {
        "date": "2024-04-19",
        "close": 13.774,
        "volume": 3880346
      },
      {
        "date": "2024-04-26",
        "close": 13.762,
        "volume": 301356
      },
      {
        "date": "2024-05-03",
        "close": 14.07,
        "volume": 1978014
      },
      {
        "date": "2024-05-10",
        "close": 13.912,
        "volume": 2666493
      },
      {
        "date": "2024-05-17",
        "close": 13.858,
        "volume": 220791
      },
      {
        "date": "2024-05-24",
        "close": 13.751,
        "volume": 551325
      },
      {
        "date": "2024-05-31",
        "close": 13.814,
        "volume": 69374
      },
      {
        "date": "2024-06-07",
        "close": 13.873,
        "volume": 1795177
      },
      {
        "date": "2024-06-14",
        "close": 13.656,
        "volume": 1747935
      },
      {
        "date": "2024-06-21",
        "close": 13.5,
        "volume": 2990145
      },
      {
        "date": "2024-06-28",
        "close": 13.995,
        "volume": 129646
      },
      {
        "date": "2024-07-05",
        "close": 14.092,
        "volume": 118077
      },
      {
        "date": "2024-07-12",
        "close": 14.219,
        "volume": 169577
      },
      {
        "date": "2024-07-19",
        "close": 14.02,
        "volume": 4100595
      },
      {
        "date": "2024-07-26",
        "close": 13.753,
        "volume": 857261
      },
      {
        "date": "2024-08-02",
        "close": 12.923,
        "volume": 66537
      },
      {
        "date": "2024-08-09",
        "close": 13.131,
        "volume": 254763
      },
      {
        "date": "2024-08-16",
        "close": 13.869,
        "volume": 913880
      },
      {
        "date": "2024-08-23",
        "close": 14.02,
        "volume": 159577
      },
      {
        "date": "2024-08-30",
        "close": 14.148,
        "volume": 1607712
      },
      {
        "date": "2024-09-06",
        "close": 13.386,
        "volume": 3560811
      },
      {
        "date": "2024-09-13",
        "close": 13.782,
        "volume": 5129580
      },
      {
        "date": "2024-09-20",
        "close": 13.84,
        "volume": 145857
      },
      {
        "date": "2024-09-27",
        "close": 13.852,
        "volume": 422766
      },
      {
        "date": "2024-10-04",
        "close": 14.109,
        "volume": 116772
      },
      {
        "date": "2024-10-11",
        "close": 14.049,
        "volume": 93327
      },
      {
        "date": "2024-10-18",
        "close": 13.878,
        "volume": 332782
      },
      {
        "date": "2024-10-25",
        "close": 13.418,
        "volume": 92645
      },
      {
        "date": "2024-11-01",
        "close": 13.614,
        "volume": 294852
      },
      {
        "date": "2024-11-08",
        "close": 13.868,
        "volume": 275361
      },
      {
        "date": "2024-11-15",
        "close": 13.798,
        "volume": 238515
      },
      {
        "date": "2024-11-22",
        "close": 14.004,
        "volume": 255451
      },
      {
        "date": "2024-11-29",
        "close": 14.116,
        "volume": 116998
      },
      {
        "date": "2024-12-06",
        "close": 14.409,
        "volume": 209829
      },
      {
        "date": "2024-12-13",
        "close": 14.226,
        "volume": 129547
      },
      {
        "date": "2024-12-20",
        "close": 13.887,
        "volume": 679056
      },
      {
        "date": "2024-12-27",
        "close": 14.138,
        "volume": 56722
      },
      {
        "date": "2025-01-03",
        "close": 14.19,
        "volume": 198775
      },
      {
        "date": "2025-01-10",
        "close": 14.064,
        "volume": 82896
      },
      {
        "date": "2025-01-17",
        "close": 14.28,
        "volume": 2931401
      },
      {
        "date": "2025-01-24",
        "close": 14.421,
        "volume": 131195
      },
      {
        "date": "2025-01-31",
        "close": 14.559,
        "volume": 126067
      },
      {
        "date": "2025-02-07",
        "close": 14.547,
        "volume": 98873
      },
      {
        "date": "2025-02-14",
        "close": 14.431,
        "volume": 1755771
      },
      {
        "date": "2025-02-21",
        "close": 14.452,
        "volume": 3803105
      },
      {
        "date": "2025-02-28",
        "close": 14.289,
        "volume": 1717673
      },
      {
        "date": "2025-03-07",
        "close": 14.141,
        "volume": 151661
      },
      {
        "date": "2025-03-14",
        "close": 14.277,
        "volume": 8604463
      },
      {
        "date": "2025-03-21",
        "close": 14.502,
        "volume": 40504
      },
      {
        "date": "2025-03-28",
        "close": 14.016,
        "volume": 2908807
      },
      {
        "date": "2025-04-04",
        "close": 12.682,
        "volume": 181476
      },
      {
        "date": "2025-04-11",
        "close": 12.979,
        "volume": 338049
      },
      {
        "date": "2025-04-18",
        "close": 13.556,
        "volume": 1403620
      },
      {
        "date": "2025-04-25",
        "close": 13.864,
        "volume": 60089
      },
      {
        "date": "2025-05-02",
        "close": 14.174,
        "volume": 95832
      },
      {
        "date": "2025-05-09",
        "close": 14.229,
        "volume": 75807
      },
      {
        "date": "2025-05-16",
        "close": 14.328,
        "volume": 70018
      },
      {
        "date": "2025-05-23",
        "close": 14.168,
        "volume": 257832
      },
      {
        "date": "2025-05-30",
        "close": 14.423,
        "volume": 110790
      },
      {
        "date": "2025-06-06",
        "close": 14.332,
        "volume": 68858
      },
      {
        "date": "2025-06-13",
        "close": 14.278,
        "volume": 84460
      },
      {
        "date": "2025-06-20",
        "close": 14.146,
        "volume": 76825
      },
      {
        "date": "2025-06-27",
        "close": 14.548,
        "volume": 182009
      },
      {
        "date": "2025-07-04",
        "close": 14.411,
        "volume": 993242
      },
      {
        "date": "2025-07-11",
        "close": 14.188,
        "volume": 621122
      },
      {
        "date": "2025-07-18",
        "close": 14.188,
        "volume": 2453057
      },
      {
        "date": "2025-07-25",
        "close": 14.901,
        "volume": 2554316
      },
      {
        "date": "2025-08-01",
        "close": 14.752,
        "volume": 68116
      },
      {
        "date": "2025-08-08",
        "close": 15.371,
        "volume": 171651
      },
      {
        "date": "2025-08-15",
        "close": 15.682,
        "volume": 86799
      },
      {
        "date": "2025-08-22",
        "close": 15.705,
        "volume": 123527
      },
      {
        "date": "2025-08-29",
        "close": 15.375,
        "volume": 43745
      },
      {
        "date": "2025-09-05",
        "close": 15.522,
        "volume": 174467
      },
      {
        "date": "2025-09-12",
        "close": 15.787,
        "volume": 235543
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "volume": 178757
      },
      {
        "date": "2025-09-26",
        "close": 15.918,
        "volume": 129865
      },
      {
        "date": "2025-10-03",
        "close": 16.106001,
        "volume": 168723
      },
      {
        "date": "2025-10-10",
        "close": 15.698,
        "volume": 126836
      },
      {
        "date": "2025-10-17",
        "close": 16.164,
        "volume": 192651
      },
      {
        "date": "2025-10-24",
        "close": 16.337999,
        "volume": 759656
      },
      {
        "date": "2025-10-31",
        "close": 16.839001,
        "volume": 2623870
      },
      {
        "date": "2025-11-07",
        "close": 16.636,
        "volume": 136856
      },
      {
        "date": "2025-11-14",
        "close": 16.962,
        "volume": 148019
      },
      {
        "date": "2025-11-21",
        "close": 16.347,
        "volume": 3010197
      },
      {
        "date": "2025-11-28",
        "close": 16.635,
        "volume": 113630
      },
      {
        "date": "2025-12-05",
        "close": 16.645,
        "volume": 144983
      },
      {
        "date": "2025-12-12",
        "close": 16.698999,
        "volume": 137252
      },
      {
        "date": "2025-12-19",
        "close": 16.617001,
        "volume": 76193
      },
      {
        "date": "2025-12-26",
        "close": 16.511999,
        "volume": 32165
      },
      {
        "date": "2026-01-02",
        "close": 16.562,
        "volume": 98467
      },
      {
        "date": "2026-01-09",
        "close": 17.34,
        "volume": 224811
      },
      {
        "date": "2026-01-16",
        "close": 17.614,
        "volume": 436602
      },
      {
        "date": "2026-01-23",
        "close": 17.086,
        "volume": 155026
      },
      {
        "date": "2026-01-30",
        "close": 17.233,
        "volume": 190925
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 384926
      },
      {
        "date": "2026-02-13",
        "close": 18.916,
        "volume": 489273
      },
      {
        "date": "2026-02-20",
        "close": 18.606001,
        "volume": 240651
      },
      {
        "date": "2026-02-27",
        "close": 18.990999,
        "volume": 296771
      },
      {
        "date": "2026-03-06",
        "close": 17.716,
        "volume": 3216942
      },
      {
        "date": "2026-03-13",
        "close": 17.417999,
        "volume": 1774376
      },
      {
        "date": "2026-03-20",
        "close": 16.972,
        "volume": 3709992
      },
      {
        "date": "2026-03-27",
        "close": 16.971001,
        "volume": 473884
      },
      {
        "date": "2026-04-03",
        "close": 17.736,
        "volume": 273113
      },
      {
        "date": "2026-04-10",
        "close": 18.048,
        "volume": 197224
      },
      {
        "date": "2026-04-17",
        "close": 18.414,
        "volume": 1283520
      },
      {
        "date": "2026-04-24",
        "close": 17.778,
        "volume": 193373
      },
      {
        "date": "2026-05-01",
        "close": 17.879999,
        "volume": 202240
      },
      {
        "date": "2026-05-08",
        "close": 18.624001,
        "volume": 255674
      },
      {
        "date": "2026-05-15",
        "close": 18.878,
        "volume": 837802
      },
      {
        "date": "2026-05-22",
        "close": 18.822001,
        "volume": 411285
      },
      {
        "date": "2026-05-29",
        "close": 19.046,
        "volume": 176857
      },
      {
        "date": "2026-06-05",
        "close": 19.072001,
        "volume": 32603
      },
      {
        "date": "2026-06-12",
        "close": 19.082001,
        "volume": 20812
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "volume": 68526
      },
      {
        "date": "2026-06-26",
        "close": 19.554001,
        "volume": 68543
      },
      {
        "date": "2026-07-03",
        "close": 19.618,
        "volume": 5507
      },
      {
        "date": "2026-07-10",
        "close": 19.552,
        "volume": 254863
      },
      {
        "date": "2026-07-17",
        "close": 18.586,
        "volume": 135166
      },
      {
        "date": "2026-07-24",
        "close": 19.082001,
        "volume": 107670
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "volume": 545719
      },
      {
        "date": "2026-08-07",
        "close": 19.879,
        "volume": 3439099
      }
    ],
    "sharemaestro_context": {
      "trend": 18.477133,
      "fair_value": 14.979333,
      "market_activity": 17.908851,
      "market_dynamics": 0.099994,
      "relative_strength": 4.692314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006676,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009777,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.022386
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.03567
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.002363
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014115
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.205619
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.065232
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.039455
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401114
      }
    ]
  }
}