{
  "ticker": {
    "uuid": "9b153a91-feec-4b67-9d2a-0eaa3b29958d",
    "symbol": "5701",
    "name": "Janfusun Fancyworld Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 4.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.07,
    "boundary_margin": -0.18146,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.908887,
    "volatility_stability": 1.9288,
    "risk_context": 0.11,
    "current_regime": {
      "move": -0.117021,
      "interruption": 0.002128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.913,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.8,
        "direction_boundary": 7.666221,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2023-08-18",
        "close": 6.98,
        "direction_boundary": 7.666221,
        "core_momentum": -0.089512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481143
      },
      {
        "date": "2023-08-25",
        "close": 7.76,
        "direction_boundary": 7.666221,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431583
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "direction_boundary": 7.567302,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440118
      },
      {
        "date": "2023-09-08",
        "close": 7.07,
        "direction_boundary": 7.517842,
        "core_momentum": -0.059571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43748
      },
      {
        "date": "2023-09-15",
        "close": 7.08,
        "direction_boundary": 7.71568,
        "core_momentum": -0.082388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2023-09-22",
        "close": 6.69,
        "direction_boundary": 7.567302,
        "core_momentum": -0.115933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441693
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "direction_boundary": 7.418923,
        "core_momentum": -0.104991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441607
      },
      {
        "date": "2023-10-06",
        "close": 6.92,
        "direction_boundary": 7.468383,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448147
      },
      {
        "date": "2023-10-13",
        "close": 6.94,
        "direction_boundary": 7.443653,
        "core_momentum": -0.067662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447647
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "direction_boundary": 7.295275,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45207
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 7.122167,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436117
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "direction_boundary": 7.245815,
        "core_momentum": -0.018744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434816
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "direction_boundary": 7.171626,
        "core_momentum": -0.030903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435491
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "direction_boundary": 7.171626,
        "core_momentum": -0.009987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434798
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "direction_boundary": 7.394194,
        "core_momentum": -0.054664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432215
      },
      {
        "date": "2023-12-01",
        "close": 6.99,
        "direction_boundary": 7.418923,
        "core_momentum": -0.057815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432267
      },
      {
        "date": "2023-12-08",
        "close": 6.84,
        "direction_boundary": 7.394194,
        "core_momentum": -0.07495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314662
      },
      {
        "date": "2023-12-15",
        "close": 6.84,
        "direction_boundary": 7.418923,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "direction_boundary": 7.369464,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304179
      },
      {
        "date": "2023-12-29",
        "close": 7.04,
        "direction_boundary": 7.245815,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308781
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "direction_boundary": 7.270545,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "direction_boundary": 7.295275,
        "core_momentum": -0.054182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295428
      },
      {
        "date": "2024-01-19",
        "close": 6.71,
        "direction_boundary": 7.418923,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2024-01-26",
        "close": 6.74,
        "direction_boundary": 7.394194,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2024-02-02",
        "close": 6.95,
        "direction_boundary": 7.468383,
        "core_momentum": -0.06941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "direction_boundary": 7.493113,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292399
      },
      {
        "date": "2024-02-16",
        "close": 6.68,
        "direction_boundary": 8.927438,
        "core_momentum": -0.251745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250149
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "direction_boundary": 10.68325,
        "core_momentum": -0.386891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197082
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "direction_boundary": 10.213385,
        "core_momentum": -0.358685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164485
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "direction_boundary": 9.74352,
        "core_momentum": -0.394469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216151
      },
      {
        "date": "2024-03-15",
        "close": 6.13,
        "direction_boundary": 9.69406,
        "core_momentum": -0.367654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2024-03-22",
        "close": 5.78,
        "direction_boundary": 9.69406,
        "core_momentum": -0.403759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225849
      },
      {
        "date": "2024-03-29",
        "close": 5.57,
        "direction_boundary": 9.644601,
        "core_momentum": -0.422475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2024-04-05",
        "close": 5.59,
        "direction_boundary": 9.446763,
        "core_momentum": -0.408263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219973
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "direction_boundary": 9.150006,
        "core_momentum": -0.380328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2024-04-19",
        "close": 5.66,
        "direction_boundary": 8.95217,
        "core_momentum": -0.367751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2024-04-26",
        "close": 6.05,
        "direction_boundary": 8.15,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "direction_boundary": 7.86,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2024-05-10",
        "close": 6.29,
        "direction_boundary": 7.77,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2024-05-17",
        "close": 6.23,
        "direction_boundary": 7.98,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2024-05-24",
        "close": 5.93,
        "direction_boundary": 8.22,
        "core_momentum": -0.278589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2024-05-31",
        "close": 6.02,
        "direction_boundary": 8.14,
        "core_momentum": -0.260442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253417
      },
      {
        "date": "2024-06-07",
        "close": 6.01,
        "direction_boundary": 9.94,
        "core_momentum": -0.395372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "direction_boundary": 9.53,
        "core_momentum": -0.387198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254414
      },
      {
        "date": "2024-06-21",
        "close": 5.99,
        "direction_boundary": 9.9,
        "core_momentum": -0.394949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258124
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "direction_boundary": 9.49,
        "core_momentum": -0.390938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254981
      },
      {
        "date": "2024-07-05",
        "close": 5.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25452
      },
      {
        "date": "2024-07-12",
        "close": 5.71,
        "direction_boundary": 8.49,
        "core_momentum": -0.327444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254633
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "direction_boundary": 7.99,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2024-07-26",
        "close": 5.51,
        "direction_boundary": 7.82,
        "core_momentum": -0.295396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253265
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "direction_boundary": 7.85,
        "core_momentum": -0.304459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 6.98,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "direction_boundary": 7.76,
        "core_momentum": -0.368557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269946
      },
      {
        "date": "2024-08-30",
        "close": 4.92,
        "direction_boundary": 7.15,
        "core_momentum": -0.311888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270342
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "direction_boundary": 7.07,
        "core_momentum": -0.295615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "direction_boundary": 7.08,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2277
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "direction_boundary": 6.69,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2024-09-27",
        "close": 4.91,
        "direction_boundary": 6.64,
        "core_momentum": -0.260542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "direction_boundary": 6.92,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213577
      },
      {
        "date": "2024-10-11",
        "close": 4.84,
        "direction_boundary": 6.94,
        "core_momentum": -0.302594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213504
      },
      {
        "date": "2024-10-18",
        "close": 4.79,
        "direction_boundary": 7.2,
        "core_momentum": -0.334722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "direction_boundary": 7.0,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2024-11-01",
        "close": 4.69,
        "direction_boundary": 7.11,
        "core_momentum": -0.340366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2024-11-08",
        "close": 4.71,
        "direction_boundary": 6.95,
        "core_momentum": -0.322302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "direction_boundary": 7.1,
        "core_momentum": -0.332394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "direction_boundary": 6.99,
        "core_momentum": -0.329041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160046
      },
      {
        "date": "2024-11-29",
        "close": 4.62,
        "direction_boundary": 6.99,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2024-12-06",
        "close": 4.75,
        "direction_boundary": 6.84,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2024-12-13",
        "close": 4.57,
        "direction_boundary": 6.84,
        "core_momentum": -0.331871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167612
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "direction_boundary": 6.8,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160939
      },
      {
        "date": "2024-12-27",
        "close": 4.59,
        "direction_boundary": 7.04,
        "core_momentum": -0.348011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "direction_boundary": 6.9,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 6.71,
        "core_momentum": -0.350224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2025-01-24",
        "close": 4.7,
        "direction_boundary": 6.74,
        "core_momentum": -0.302671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21961
      },
      {
        "date": "2025-02-14",
        "close": 5.03,
        "direction_boundary": 6.77,
        "core_momentum": -0.257016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195939
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "direction_boundary": 6.68,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196007
      },
      {
        "date": "2025-02-28",
        "close": 5.13,
        "direction_boundary": 6.55,
        "core_momentum": -0.216794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194787
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "direction_boundary": 6.55,
        "core_momentum": -0.279389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227629
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "direction_boundary": 5.9,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238706
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "direction_boundary": 6.13,
        "core_momentum": -0.176183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239612
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "direction_boundary": 5.78,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237195
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "direction_boundary": 5.57,
        "core_momentum": -0.039497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252629
      },
      {
        "date": "2025-04-11",
        "close": 5.49,
        "direction_boundary": 5.59,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25441
      },
      {
        "date": "2025-04-18",
        "close": 5.48,
        "direction_boundary": 5.67,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251272
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "direction_boundary": 5.66,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251131
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "direction_boundary": 6.05,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251737
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "direction_boundary": 6.39,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247804
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "direction_boundary": 6.29,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249258
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "direction_boundary": 6.23,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250316
      },
      {
        "date": "2025-05-30",
        "close": 5.21,
        "direction_boundary": 5.93,
        "core_momentum": -0.121417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254713
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "direction_boundary": 6.02,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255804
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 6.01,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254278
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 5.84,
        "core_momentum": -0.152397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249201
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 5.99,
        "core_momentum": -0.191987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25171
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "direction_boundary": 5.78,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25171
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 5.7,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251963
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "direction_boundary": 5.71,
        "core_momentum": -0.152364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230741
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "direction_boundary": 5.61,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236708
      },
      {
        "date": "2025-08-01",
        "close": 4.71,
        "direction_boundary": 5.51,
        "core_momentum": -0.145191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212747
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "direction_boundary": 5.46,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234509
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "direction_boundary": 5.0,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251366
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "direction_boundary": 4.9,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253814
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "direction_boundary": 4.92,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224637
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "direction_boundary": 4.98,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217088
      },
      {
        "date": "2025-09-19",
        "close": 4.69,
        "direction_boundary": 5.01,
        "core_momentum": -0.063872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 4.89,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219246
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "direction_boundary": 4.91,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 4.96,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 4.84,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 4.79,
        "core_momentum": -0.158664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2025-10-31",
        "close": 3.95,
        "direction_boundary": 4.84,
        "core_momentum": -0.183884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "direction_boundary": 4.69,
        "core_momentum": -0.153518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209691
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "direction_boundary": 4.71,
        "core_momentum": -0.154989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204468
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 4.74,
        "core_momentum": -0.179325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 4.69,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 4.62,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217467
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "direction_boundary": 4.75,
        "core_momentum": -0.143158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "direction_boundary": 4.57,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "direction_boundary": 4.58,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "direction_boundary": 4.59,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 4.6,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "direction_boundary": 4.29,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227139
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "direction_boundary": 4.36,
        "core_momentum": -0.066514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22699
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 4.7,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228567
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "direction_boundary": 4.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "direction_boundary": 5.03,
        "core_momentum": -0.224652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 5.05,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167815
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 5.13,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 4.72,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "direction_boundary": 4.97,
        "core_momentum": -0.269618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 5.05,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "direction_boundary": 5.02,
        "core_momentum": -0.284861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "direction_boundary": 5.35,
        "core_momentum": -0.349533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "direction_boundary": 5.49,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "direction_boundary": 5.48,
        "core_momentum": -0.363139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "direction_boundary": 5.43,
        "core_momentum": -0.372007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "direction_boundary": 5.38,
        "core_momentum": -0.35316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "direction_boundary": 5.31,
        "core_momentum": -0.352166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "direction_boundary": 5.44,
        "core_momentum": -0.384191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 5.38,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299939
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "direction_boundary": 5.21,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721626
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "direction_boundary": 5.1,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820271
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "direction_boundary": 5.04,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857692
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "direction_boundary": 4.95,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897995
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 4.84,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897918
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 4.85,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89789
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 4.9,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900856
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 4.84,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900875
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "direction_boundary": 4.67,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906762
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "direction_boundary": 4.71,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905569
      },
      {
        "date": "2026-08-14",
        "close": 4.15,
        "direction_boundary": 5.07,
        "core_momentum": -0.18146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.8,
        "volume": 477000
      },
      {
        "date": "2023-08-18",
        "close": 6.98,
        "volume": 451000
      },
      {
        "date": "2023-08-25",
        "close": 7.76,
        "volume": 1048000
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "volume": 331000
      },
      {
        "date": "2023-09-08",
        "close": 7.07,
        "volume": 395000
      },
      {
        "date": "2023-09-15",
        "close": 7.08,
        "volume": 573000
      },
      {
        "date": "2023-09-22",
        "close": 6.69,
        "volume": 251000
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "volume": 147000
      },
      {
        "date": "2023-10-06",
        "close": 6.92,
        "volume": 194000
      },
      {
        "date": "2023-10-13",
        "close": 6.94,
        "volume": 115000
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "volume": 340000
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 237000
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "volume": 163000
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "volume": 241000
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "volume": 314000
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "volume": 224000
      },
      {
        "date": "2023-12-01",
        "close": 6.99,
        "volume": 198000
      },
      {
        "date": "2023-12-08",
        "close": 6.84,
        "volume": 256000
      },
      {
        "date": "2023-12-15",
        "close": 6.84,
        "volume": 451000
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "volume": 292000
      },
      {
        "date": "2023-12-29",
        "close": 7.04,
        "volume": 184000
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "volume": 232000
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "volume": 172000
      },
      {
        "date": "2024-01-19",
        "close": 6.71,
        "volume": 629222
      },
      {
        "date": "2024-01-26",
        "close": 6.74,
        "volume": 414000
      },
      {
        "date": "2024-02-02",
        "close": 6.95,
        "volume": 296000
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 6.68,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "volume": 344000
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "volume": 367000
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "volume": 639000
      },
      {
        "date": "2024-03-15",
        "close": 6.13,
        "volume": 188000
      },
      {
        "date": "2024-03-22",
        "close": 5.78,
        "volume": 518000
      },
      {
        "date": "2024-03-29",
        "close": 5.57,
        "volume": 134000
      },
      {
        "date": "2024-04-05",
        "close": 5.59,
        "volume": 138000
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "volume": 517000
      },
      {
        "date": "2024-04-19",
        "close": 5.66,
        "volume": 302000
      },
      {
        "date": "2024-04-26",
        "close": 6.05,
        "volume": 823000
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "volume": 667000
      },
      {
        "date": "2024-05-10",
        "close": 6.29,
        "volume": 321000
      },
      {
        "date": "2024-05-17",
        "close": 6.23,
        "volume": 291000
      },
      {
        "date": "2024-05-24",
        "close": 5.93,
        "volume": 206000
      },
      {
        "date": "2024-05-31",
        "close": 6.02,
        "volume": 245000
      },
      {
        "date": "2024-06-07",
        "close": 6.01,
        "volume": 211000
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "volume": 237000
      },
      {
        "date": "2024-06-21",
        "close": 5.99,
        "volume": 434000
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "volume": 290000
      },
      {
        "date": "2024-07-05",
        "close": 5.7,
        "volume": 571000
      },
      {
        "date": "2024-07-12",
        "close": 5.71,
        "volume": 726000
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "volume": 467000
      },
      {
        "date": "2024-07-26",
        "close": 5.51,
        "volume": 110000
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "volume": 339000
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "volume": 560000
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 218000
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "volume": 369000
      },
      {
        "date": "2024-08-30",
        "close": 4.92,
        "volume": 290000
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "volume": 282000
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "volume": 251000
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "volume": 185000
      },
      {
        "date": "2024-09-27",
        "close": 4.91,
        "volume": 406000
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "volume": 63000
      },
      {
        "date": "2024-10-11",
        "close": 4.84,
        "volume": 260000
      },
      {
        "date": "2024-10-18",
        "close": 4.79,
        "volume": 174000
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "volume": 212000
      },
      {
        "date": "2024-11-01",
        "close": 4.69,
        "volume": 213000
      },
      {
        "date": "2024-11-08",
        "close": 4.71,
        "volume": 345000
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "volume": 194000
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "volume": 114777
      },
      {
        "date": "2024-11-29",
        "close": 4.62,
        "volume": 217000
      },
      {
        "date": "2024-12-06",
        "close": 4.75,
        "volume": 171000
      },
      {
        "date": "2024-12-13",
        "close": 4.57,
        "volume": 416000
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "volume": 194000
      },
      {
        "date": "2024-12-27",
        "close": 4.59,
        "volume": 127000
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "volume": 112000
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "volume": 366000
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 278000
      },
      {
        "date": "2025-01-24",
        "close": 4.7,
        "volume": 311000
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "volume": 382552
      },
      {
        "date": "2025-02-14",
        "close": 5.03,
        "volume": 559312
      },
      {
        "date": "2025-02-21",
        "close": 5.05,
        "volume": 724919
      },
      {
        "date": "2025-02-28",
        "close": 5.13,
        "volume": 305313
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "volume": 219850
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "volume": 777409
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "volume": 287733
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "volume": 515388
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "volume": 227401
      },
      {
        "date": "2025-04-11",
        "close": 5.49,
        "volume": 963534
      },
      {
        "date": "2025-04-18",
        "close": 5.48,
        "volume": 518771
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "volume": 227370
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "volume": 189690
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "volume": 303649
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "volume": 342905
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "volume": 75533
      },
      {
        "date": "2025-05-30",
        "close": 5.21,
        "volume": 108033
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "volume": 106391
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 231876
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 83778
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 144696
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "volume": 85071
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 51773
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "volume": 99384
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "volume": 46263
      },
      {
        "date": "2025-08-01",
        "close": 4.71,
        "volume": 173849
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "volume": 244681
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 193522
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "volume": 314874
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "volume": 231501
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "volume": 189100
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "volume": 38559
      },
      {
        "date": "2025-09-19",
        "close": 4.69,
        "volume": 109472
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 275843
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "volume": 173013
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 144925
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 305183
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 384947
      },
      {
        "date": "2025-10-31",
        "close": 3.95,
        "volume": 461857
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "volume": 177019
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "volume": 161139
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 207279
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 184749
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 243968
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "volume": 230828
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "volume": 223413
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "volume": 126220
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "volume": 230879
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 205168
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "volume": 582219
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "volume": 427735
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 246813
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "volume": 441977
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "volume": 293369
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 447770
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 148747
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 273953
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "volume": 563259
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 444065
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "volume": 99099
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "volume": 270599
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "volume": 305940
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "volume": 301095
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "volume": 221260
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "volume": 327567
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "volume": 424056
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "volume": 209578
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 770544
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "volume": 10952019
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "volume": 5801491
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "volume": 2702749
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "volume": 1249421
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 682762
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 597856
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 1049197
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 707348
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "volume": 501593
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "volume": 428220
      },
      {
        "date": "2026-08-14",
        "close": 4.15,
        "volume": 526274
      }
    ],
    "sharemaestro_context": {
      "trend": 4.157667,
      "fair_value": 5.211923,
      "market_activity": 0.955474,
      "market_dynamics": 0.084902,
      "relative_strength": -30.267055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044776,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.025936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.071642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.180231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.066312
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.006369
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.327273
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.00202
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.168399
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.16443
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.117021
      }
    ]
  }
}