{
  "ticker": {
    "uuid": "9b1574e7-7750-4c64-97e5-ff37ed7d267d",
    "symbol": "MRT-UN",
    "name": "Morguard Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.566889,
    "boundary_margin": 0.257435,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118025,
    "volatility_stability": 0.9708,
    "risk_context": 0.8473,
    "current_regime": {
      "move": 0.447614,
      "interruption": -0.068717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.885996,
        "direction_boundary": 4.241363,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2023-08-25",
        "close": 4.894768,
        "direction_boundary": 4.241363,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2023-09-01",
        "close": 4.886061,
        "direction_boundary": 4.249746,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119828
      },
      {
        "date": "2023-09-08",
        "close": 4.903667,
        "direction_boundary": 4.258161,
        "core_momentum": 0.151593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2023-09-15",
        "close": 5.000509,
        "direction_boundary": 4.249746,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2023-09-22",
        "close": 4.894864,
        "direction_boundary": 4.249746,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2023-09-29",
        "close": 4.771484,
        "direction_boundary": 4.376305,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2023-10-06",
        "close": 4.806827,
        "direction_boundary": 4.376305,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2023-10-13",
        "close": 4.895188,
        "direction_boundary": 4.35941,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2023-10-20",
        "close": 4.806827,
        "direction_boundary": 4.393202,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2023-10-27",
        "close": 4.665449,
        "direction_boundary": 4.376372,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105205
      },
      {
        "date": "2023-11-03",
        "close": 4.771884,
        "direction_boundary": 4.384853,
        "core_momentum": 0.088265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107538
      },
      {
        "date": "2023-11-10",
        "close": 4.656579,
        "direction_boundary": 4.393332,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109903
      },
      {
        "date": "2023-11-17",
        "close": 4.700929,
        "direction_boundary": 4.384853,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109932
      },
      {
        "date": "2023-11-24",
        "close": 4.665451,
        "direction_boundary": 4.401816,
        "core_momentum": 0.059892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110415
      },
      {
        "date": "2023-12-01",
        "close": 4.692091,
        "direction_boundary": 4.453001,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109562
      },
      {
        "date": "2023-12-08",
        "close": 4.674286,
        "direction_boundary": 4.393402,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106562
      },
      {
        "date": "2023-12-15",
        "close": 4.745681,
        "direction_boundary": 4.393335,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107872
      },
      {
        "date": "2023-12-22",
        "close": 4.692059,
        "direction_boundary": 4.410428,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108561
      },
      {
        "date": "2023-12-29",
        "close": 4.772495,
        "direction_boundary": 4.530092,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111202
      },
      {
        "date": "2024-01-05",
        "close": 4.843992,
        "direction_boundary": 4.581376,
        "core_momentum": 0.057323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-01-12",
        "close": 4.986988,
        "direction_boundary": 4.53864,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2024-01-19",
        "close": 4.736744,
        "direction_boundary": 4.547186,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140023
      },
      {
        "date": "2024-01-26",
        "close": 4.843992,
        "direction_boundary": 4.624113,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2024-02-02",
        "close": 4.799372,
        "direction_boundary": 4.778536,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2024-02-09",
        "close": 4.826284,
        "direction_boundary": 4.546902,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2024-02-16",
        "close": 4.817313,
        "direction_boundary": 4.589797,
        "core_momentum": 0.04957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2024-02-23",
        "close": 4.790401,
        "direction_boundary": 4.632692,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137242
      },
      {
        "date": "2024-03-01",
        "close": 4.781382,
        "direction_boundary": 4.779078,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137244
      },
      {
        "date": "2024-03-08",
        "close": 4.808394,
        "direction_boundary": 4.581026,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137404
      },
      {
        "date": "2024-03-15",
        "close": 4.799389,
        "direction_boundary": 4.563805,
        "core_momentum": 0.05162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134246
      },
      {
        "date": "2024-03-22",
        "close": 4.844412,
        "direction_boundary": 4.736022,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131931
      },
      {
        "date": "2024-03-29",
        "close": 4.844581,
        "direction_boundary": 4.753182,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2024-04-05",
        "close": 4.880735,
        "direction_boundary": 4.753182,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2024-04-12",
        "close": 4.781312,
        "direction_boundary": 4.796394,
        "core_momentum": -0.003144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2024-04-19",
        "close": 4.835544,
        "direction_boundary": 4.787752,
        "core_momentum": 0.009982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2024-04-26",
        "close": 4.835544,
        "direction_boundary": 4.606201,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118345
      },
      {
        "date": "2024-05-03",
        "close": 4.826472,
        "direction_boundary": 4.545478,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2024-05-10",
        "close": 4.853689,
        "direction_boundary": 4.640901,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2024-05-17",
        "close": 4.853689,
        "direction_boundary": 4.684277,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108175
      },
      {
        "date": "2024-05-24",
        "close": 4.835543,
        "direction_boundary": 4.692949,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107681
      },
      {
        "date": "2024-05-31",
        "close": 4.881075,
        "direction_boundary": 4.745222,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108096
      },
      {
        "date": "2024-06-07",
        "close": 5.099632,
        "direction_boundary": 4.658153,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2024-06-14",
        "close": 4.899288,
        "direction_boundary": 4.701688,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135233
      },
      {
        "date": "2024-06-21",
        "close": 4.853756,
        "direction_boundary": 4.736513,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134885
      },
      {
        "date": "2024-06-28",
        "close": 4.844651,
        "direction_boundary": 4.736807,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2024-07-05",
        "close": 4.853791,
        "direction_boundary": 4.719328,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131438
      },
      {
        "date": "2024-07-12",
        "close": 4.881214,
        "direction_boundary": 4.719328,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124946
      },
      {
        "date": "2024-07-19",
        "close": 4.890353,
        "direction_boundary": 4.763028,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101365
      },
      {
        "date": "2024-07-26",
        "close": 4.908636,
        "direction_boundary": 4.780733,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096772
      },
      {
        "date": "2024-08-02",
        "close": 4.908739,
        "direction_boundary": 4.754416,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2024-08-09",
        "close": 4.890388,
        "direction_boundary": 4.736875,
        "core_momentum": 0.032408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095704
      },
      {
        "date": "2024-08-16",
        "close": 4.890388,
        "direction_boundary": 4.885996,
        "core_momentum": 0.000899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095647
      },
      {
        "date": "2024-08-23",
        "close": 4.908739,
        "direction_boundary": 4.894768,
        "core_momentum": 0.002854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2024-08-30",
        "close": 4.917915,
        "direction_boundary": 4.886061,
        "core_momentum": 0.006519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2024-09-06",
        "close": 4.927124,
        "direction_boundary": 4.903667,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095019
      },
      {
        "date": "2024-09-13",
        "close": 5.157363,
        "direction_boundary": 5.000509,
        "core_momentum": 0.031368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2024-09-20",
        "close": 5.221829,
        "direction_boundary": 4.894864,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2024-09-27",
        "close": 5.175302,
        "direction_boundary": 4.771484,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2024-10-04",
        "close": 5.212267,
        "direction_boundary": 4.806827,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2024-10-11",
        "close": 5.193785,
        "direction_boundary": 4.895188,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2024-10-18",
        "close": 5.369376,
        "direction_boundary": 4.806827,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2024-10-25",
        "close": 5.323167,
        "direction_boundary": 4.665449,
        "core_momentum": 0.140976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2024-11-01",
        "close": 5.295806,
        "direction_boundary": 4.771884,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-11-08",
        "close": 5.036117,
        "direction_boundary": 4.656579,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2024-11-15",
        "close": 5.147412,
        "direction_boundary": 4.700929,
        "core_momentum": 0.094978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2024-11-22",
        "close": 5.147412,
        "direction_boundary": 4.665451,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2024-11-29",
        "close": 5.119622,
        "direction_boundary": 4.692091,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2024-12-06",
        "close": 5.203398,
        "direction_boundary": 4.674286,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-12-13",
        "close": 5.128931,
        "direction_boundary": 4.745681,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119953
      },
      {
        "date": "2024-12-20",
        "close": 5.100904,
        "direction_boundary": 4.692059,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119357
      },
      {
        "date": "2024-12-27",
        "close": 5.119588,
        "direction_boundary": 4.772495,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119252
      },
      {
        "date": "2025-01-03",
        "close": 5.176158,
        "direction_boundary": 4.843992,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119883
      },
      {
        "date": "2025-01-10",
        "close": 5.147821,
        "direction_boundary": 4.986988,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120288
      },
      {
        "date": "2025-01-17",
        "close": 5.223385,
        "direction_boundary": 4.736744,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121534
      },
      {
        "date": "2025-01-24",
        "close": 5.270613,
        "direction_boundary": 4.843992,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121857
      },
      {
        "date": "2025-01-31",
        "close": 5.30836,
        "direction_boundary": 4.799372,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2025-02-07",
        "close": 5.355758,
        "direction_boundary": 4.826284,
        "core_momentum": 0.109706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2025-02-14",
        "close": 5.260965,
        "direction_boundary": 4.817313,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2025-02-21",
        "close": 5.223049,
        "direction_boundary": 4.790401,
        "core_momentum": 0.090316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12605
      },
      {
        "date": "2025-02-28",
        "close": 5.23229,
        "direction_boundary": 4.781382,
        "core_momentum": 0.094305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12605
      },
      {
        "date": "2025-03-07",
        "close": 5.260829,
        "direction_boundary": 4.808394,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2025-03-14",
        "close": 5.298882,
        "direction_boundary": 4.799389,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2025-03-21",
        "close": 5.279855,
        "direction_boundary": 4.844412,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2025-03-28",
        "close": 5.260829,
        "direction_boundary": 4.844581,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2025-04-04",
        "close": 5.232185,
        "direction_boundary": 4.880735,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2025-04-11",
        "close": 5.251282,
        "direction_boundary": 4.781312,
        "core_momentum": 0.098293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2025-04-18",
        "close": 5.413594,
        "direction_boundary": 4.835544,
        "core_momentum": 0.119542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2025-04-25",
        "close": 5.356308,
        "direction_boundary": 4.835544,
        "core_momentum": 0.107695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2025-05-02",
        "close": 5.250872,
        "direction_boundary": 4.826472,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110283
      },
      {
        "date": "2025-05-09",
        "close": 5.432928,
        "direction_boundary": 4.853689,
        "core_momentum": 0.11934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2025-05-16",
        "close": 5.69164,
        "direction_boundary": 4.853689,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2025-05-23",
        "close": 5.682057,
        "direction_boundary": 4.835543,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2025-05-30",
        "close": 5.720481,
        "direction_boundary": 4.881075,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2025-06-06",
        "close": 5.557039,
        "direction_boundary": 5.099632,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2025-06-13",
        "close": 5.537811,
        "direction_boundary": 4.899288,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2025-06-20",
        "close": 5.480124,
        "direction_boundary": 4.853756,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2025-06-27",
        "close": 5.537811,
        "direction_boundary": 4.844651,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2025-07-04",
        "close": 5.576402,
        "direction_boundary": 4.853791,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2025-07-11",
        "close": 5.566754,
        "direction_boundary": 4.881214,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2025-07-18",
        "close": 5.566754,
        "direction_boundary": 4.890353,
        "core_momentum": 0.138313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2025-07-25",
        "close": 5.528163,
        "direction_boundary": 4.908636,
        "core_momentum": 0.126212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2025-08-01",
        "close": 5.431347,
        "direction_boundary": 4.908739,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117272
      },
      {
        "date": "2025-08-08",
        "close": 5.566889,
        "direction_boundary": 4.890388,
        "core_momentum": 0.138333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2025-08-15",
        "close": 5.566889,
        "direction_boundary": 4.890388,
        "core_momentum": 0.138333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11818
      },
      {
        "date": "2025-08-22",
        "close": 5.605616,
        "direction_boundary": 4.908739,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117556
      },
      {
        "date": "2025-08-29",
        "close": 5.615231,
        "direction_boundary": 4.917915,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117557
      },
      {
        "date": "2025-09-05",
        "close": 5.5958,
        "direction_boundary": 4.927124,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2025-09-12",
        "close": 5.615231,
        "direction_boundary": 5.157363,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2025-09-19",
        "close": 5.586085,
        "direction_boundary": 5.221829,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11778
      },
      {
        "date": "2025-09-26",
        "close": 5.547226,
        "direction_boundary": 5.175302,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2025-10-03",
        "close": 5.644716,
        "direction_boundary": 5.212267,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2025-10-10",
        "close": 5.781203,
        "direction_boundary": 5.193785,
        "core_momentum": 0.1131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2025-10-17",
        "close": 5.761705,
        "direction_boundary": 5.369376,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2025-10-24",
        "close": 5.8202,
        "direction_boundary": 5.323167,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2025-10-31",
        "close": 5.712994,
        "direction_boundary": 5.295806,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2025-11-07",
        "close": 5.62495,
        "direction_boundary": 5.036117,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2025-11-14",
        "close": 5.654297,
        "direction_boundary": 5.147412,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088206
      },
      {
        "date": "2025-11-21",
        "close": 5.634733,
        "direction_boundary": 5.147412,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088298
      },
      {
        "date": "2025-11-28",
        "close": 5.859863,
        "direction_boundary": 5.119622,
        "core_momentum": 0.144589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2025-12-05",
        "close": 5.918756,
        "direction_boundary": 5.203398,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094838
      },
      {
        "date": "2025-12-12",
        "close": 6.036543,
        "direction_boundary": 5.128931,
        "core_momentum": 0.176959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097369
      },
      {
        "date": "2025-12-19",
        "close": 6.253188,
        "direction_boundary": 5.100904,
        "core_momentum": 0.225898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104787
      },
      {
        "date": "2025-12-26",
        "close": 6.263036,
        "direction_boundary": 5.119588,
        "core_momentum": 0.223348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104597
      },
      {
        "date": "2026-01-02",
        "close": 6.253188,
        "direction_boundary": 5.176158,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2026-01-09",
        "close": 6.203951,
        "direction_boundary": 5.147821,
        "core_momentum": 0.205161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2026-01-16",
        "close": 6.322121,
        "direction_boundary": 5.223385,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107702
      },
      {
        "date": "2026-01-23",
        "close": 6.607699,
        "direction_boundary": 5.270613,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2026-01-30",
        "close": 6.568489,
        "direction_boundary": 5.30836,
        "core_momentum": 0.237386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2026-02-06",
        "close": 6.37094,
        "direction_boundary": 5.355758,
        "core_momentum": 0.18955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123889
      },
      {
        "date": "2026-02-13",
        "close": 6.311675,
        "direction_boundary": 5.260965,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2026-02-20",
        "close": 6.153636,
        "direction_boundary": 5.223049,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2026-02-27",
        "close": 6.292301,
        "direction_boundary": 5.23229,
        "core_momentum": 0.20259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2026-03-06",
        "close": 6.470665,
        "direction_boundary": 5.260829,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2026-03-13",
        "close": 6.480575,
        "direction_boundary": 5.298882,
        "core_momentum": 0.223008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2026-03-20",
        "close": 6.391392,
        "direction_boundary": 5.279855,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2026-03-27",
        "close": 6.530121,
        "direction_boundary": 5.260829,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2026-04-03",
        "close": 6.559847,
        "direction_boundary": 5.232185,
        "core_momentum": 0.253749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2026-04-10",
        "close": 6.609543,
        "direction_boundary": 5.251282,
        "core_momentum": 0.258653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2026-04-17",
        "close": 6.559847,
        "direction_boundary": 5.413594,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2026-04-24",
        "close": 6.63936,
        "direction_boundary": 5.356308,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2026-05-01",
        "close": 6.501425,
        "direction_boundary": 5.250872,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13879
      },
      {
        "date": "2026-05-08",
        "close": 6.481543,
        "direction_boundary": 5.432928,
        "core_momentum": 0.193011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2026-05-15",
        "close": 6.511366,
        "direction_boundary": 5.69164,
        "core_momentum": 0.144023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2026-05-22",
        "close": 6.461661,
        "direction_boundary": 5.682057,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2026-05-29",
        "close": 6.611111,
        "direction_boundary": 5.720481,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2026-06-05",
        "close": 6.641026,
        "direction_boundary": 5.557039,
        "core_momentum": 0.195066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2026-06-12",
        "close": 6.790598,
        "direction_boundary": 5.537811,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2026-06-19",
        "close": 6.740741,
        "direction_boundary": 5.480124,
        "core_momentum": 0.230034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2026-06-26",
        "close": 6.969913,
        "direction_boundary": 5.537811,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2026-07-03",
        "close": 7.049655,
        "direction_boundary": 5.576402,
        "core_momentum": 0.264194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2026-07-10",
        "close": 7.00977,
        "direction_boundary": 5.566754,
        "core_momentum": 0.25922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2026-07-17",
        "close": 6.93,
        "direction_boundary": 5.566754,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-07-24",
        "close": 6.969884,
        "direction_boundary": 5.528163,
        "core_momentum": 0.260796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2026-07-31",
        "close": 6.81,
        "direction_boundary": 5.431347,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 5.566889,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.885996,
        "volume": 153918
      },
      {
        "date": "2023-08-25",
        "close": 4.894768,
        "volume": 115965
      },
      {
        "date": "2023-09-01",
        "close": 4.886061,
        "volume": 50120
      },
      {
        "date": "2023-09-08",
        "close": 4.903667,
        "volume": 150156
      },
      {
        "date": "2023-09-15",
        "close": 5.000509,
        "volume": 102933
      },
      {
        "date": "2023-09-22",
        "close": 4.894864,
        "volume": 33489
      },
      {
        "date": "2023-09-29",
        "close": 4.771484,
        "volume": 197034
      },
      {
        "date": "2023-10-06",
        "close": 4.806827,
        "volume": 116930
      },
      {
        "date": "2023-10-13",
        "close": 4.895188,
        "volume": 43848
      },
      {
        "date": "2023-10-20",
        "close": 4.806827,
        "volume": 19719
      },
      {
        "date": "2023-10-27",
        "close": 4.665449,
        "volume": 61802
      },
      {
        "date": "2023-11-03",
        "close": 4.771884,
        "volume": 24189
      },
      {
        "date": "2023-11-10",
        "close": 4.656579,
        "volume": 65979
      },
      {
        "date": "2023-11-17",
        "close": 4.700929,
        "volume": 98727
      },
      {
        "date": "2023-11-24",
        "close": 4.665451,
        "volume": 48011
      },
      {
        "date": "2023-12-01",
        "close": 4.692091,
        "volume": 76350
      },
      {
        "date": "2023-12-08",
        "close": 4.674286,
        "volume": 128448
      },
      {
        "date": "2023-12-15",
        "close": 4.745681,
        "volume": 96703
      },
      {
        "date": "2023-12-22",
        "close": 4.692059,
        "volume": 87068
      },
      {
        "date": "2023-12-29",
        "close": 4.772495,
        "volume": 88230
      },
      {
        "date": "2024-01-05",
        "close": 4.843992,
        "volume": 29946
      },
      {
        "date": "2024-01-12",
        "close": 4.986988,
        "volume": 41782
      },
      {
        "date": "2024-01-19",
        "close": 4.736744,
        "volume": 107975
      },
      {
        "date": "2024-01-26",
        "close": 4.843992,
        "volume": 60645
      },
      {
        "date": "2024-02-02",
        "close": 4.799372,
        "volume": 41595
      },
      {
        "date": "2024-02-09",
        "close": 4.826284,
        "volume": 32085
      },
      {
        "date": "2024-02-16",
        "close": 4.817313,
        "volume": 128832
      },
      {
        "date": "2024-02-23",
        "close": 4.790401,
        "volume": 171418
      },
      {
        "date": "2024-03-01",
        "close": 4.781382,
        "volume": 86921
      },
      {
        "date": "2024-03-08",
        "close": 4.808394,
        "volume": 174578
      },
      {
        "date": "2024-03-15",
        "close": 4.799389,
        "volume": 23610
      },
      {
        "date": "2024-03-22",
        "close": 4.844412,
        "volume": 23710
      },
      {
        "date": "2024-03-29",
        "close": 4.844581,
        "volume": 41156
      },
      {
        "date": "2024-04-05",
        "close": 4.880735,
        "volume": 38646
      },
      {
        "date": "2024-04-12",
        "close": 4.781312,
        "volume": 16027
      },
      {
        "date": "2024-04-19",
        "close": 4.835544,
        "volume": 19666
      },
      {
        "date": "2024-04-26",
        "close": 4.835544,
        "volume": 8540
      },
      {
        "date": "2024-05-03",
        "close": 4.826472,
        "volume": 56134
      },
      {
        "date": "2024-05-10",
        "close": 4.853689,
        "volume": 19530
      },
      {
        "date": "2024-05-17",
        "close": 4.853689,
        "volume": 54045
      },
      {
        "date": "2024-05-24",
        "close": 4.835543,
        "volume": 41161
      },
      {
        "date": "2024-05-31",
        "close": 4.881075,
        "volume": 41780
      },
      {
        "date": "2024-06-07",
        "close": 5.099632,
        "volume": 128893
      },
      {
        "date": "2024-06-14",
        "close": 4.899288,
        "volume": 48606
      },
      {
        "date": "2024-06-21",
        "close": 4.853756,
        "volume": 47129
      },
      {
        "date": "2024-06-28",
        "close": 4.844651,
        "volume": 60553
      },
      {
        "date": "2024-07-05",
        "close": 4.853791,
        "volume": 29955
      },
      {
        "date": "2024-07-12",
        "close": 4.881214,
        "volume": 28326
      },
      {
        "date": "2024-07-19",
        "close": 4.890353,
        "volume": 16106
      },
      {
        "date": "2024-07-26",
        "close": 4.908636,
        "volume": 23950
      },
      {
        "date": "2024-08-02",
        "close": 4.908739,
        "volume": 22549
      },
      {
        "date": "2024-08-09",
        "close": 4.890388,
        "volume": 22661
      },
      {
        "date": "2024-08-16",
        "close": 4.890388,
        "volume": 63027
      },
      {
        "date": "2024-08-23",
        "close": 4.908739,
        "volume": 39645
      },
      {
        "date": "2024-08-30",
        "close": 4.917915,
        "volume": 62043
      },
      {
        "date": "2024-09-06",
        "close": 4.927124,
        "volume": 69590
      },
      {
        "date": "2024-09-13",
        "close": 5.157363,
        "volume": 163565
      },
      {
        "date": "2024-09-20",
        "close": 5.221829,
        "volume": 134397
      },
      {
        "date": "2024-09-27",
        "close": 5.175302,
        "volume": 43363
      },
      {
        "date": "2024-10-04",
        "close": 5.212267,
        "volume": 33601
      },
      {
        "date": "2024-10-11",
        "close": 5.193785,
        "volume": 65061
      },
      {
        "date": "2024-10-18",
        "close": 5.369376,
        "volume": 89208
      },
      {
        "date": "2024-10-25",
        "close": 5.323167,
        "volume": 20347
      },
      {
        "date": "2024-11-01",
        "close": 5.295806,
        "volume": 15841
      },
      {
        "date": "2024-11-08",
        "close": 5.036117,
        "volume": 68205
      },
      {
        "date": "2024-11-15",
        "close": 5.147412,
        "volume": 51711
      },
      {
        "date": "2024-11-22",
        "close": 5.147412,
        "volume": 71177
      },
      {
        "date": "2024-11-29",
        "close": 5.119622,
        "volume": 69775
      },
      {
        "date": "2024-12-06",
        "close": 5.203398,
        "volume": 66772
      },
      {
        "date": "2024-12-13",
        "close": 5.128931,
        "volume": 57750
      },
      {
        "date": "2024-12-20",
        "close": 5.100904,
        "volume": 95133
      },
      {
        "date": "2024-12-27",
        "close": 5.119588,
        "volume": 75542
      },
      {
        "date": "2025-01-03",
        "close": 5.176158,
        "volume": 36852
      },
      {
        "date": "2025-01-10",
        "close": 5.147821,
        "volume": 67876
      },
      {
        "date": "2025-01-17",
        "close": 5.223385,
        "volume": 125691
      },
      {
        "date": "2025-01-24",
        "close": 5.270613,
        "volume": 122389
      },
      {
        "date": "2025-01-31",
        "close": 5.30836,
        "volume": 74308
      },
      {
        "date": "2025-02-07",
        "close": 5.355758,
        "volume": 63984
      },
      {
        "date": "2025-02-14",
        "close": 5.260965,
        "volume": 48140
      },
      {
        "date": "2025-02-21",
        "close": 5.223049,
        "volume": 34938
      },
      {
        "date": "2025-02-28",
        "close": 5.23229,
        "volume": 42563
      },
      {
        "date": "2025-03-07",
        "close": 5.260829,
        "volume": 39228
      },
      {
        "date": "2025-03-14",
        "close": 5.298882,
        "volume": 47512
      },
      {
        "date": "2025-03-21",
        "close": 5.279855,
        "volume": 64014
      },
      {
        "date": "2025-03-28",
        "close": 5.260829,
        "volume": 61027
      },
      {
        "date": "2025-04-04",
        "close": 5.232185,
        "volume": 255581
      },
      {
        "date": "2025-04-11",
        "close": 5.251282,
        "volume": 111927
      },
      {
        "date": "2025-04-18",
        "close": 5.413594,
        "volume": 20668
      },
      {
        "date": "2025-04-25",
        "close": 5.356308,
        "volume": 29733
      },
      {
        "date": "2025-05-02",
        "close": 5.250872,
        "volume": 156177
      },
      {
        "date": "2025-05-09",
        "close": 5.432928,
        "volume": 470228
      },
      {
        "date": "2025-05-16",
        "close": 5.69164,
        "volume": 185768
      },
      {
        "date": "2025-05-23",
        "close": 5.682057,
        "volume": 66202
      },
      {
        "date": "2025-05-30",
        "close": 5.720481,
        "volume": 369143
      },
      {
        "date": "2025-06-06",
        "close": 5.557039,
        "volume": 38332
      },
      {
        "date": "2025-06-13",
        "close": 5.537811,
        "volume": 19248
      },
      {
        "date": "2025-06-20",
        "close": 5.480124,
        "volume": 49803
      },
      {
        "date": "2025-06-27",
        "close": 5.537811,
        "volume": 28493
      },
      {
        "date": "2025-07-04",
        "close": 5.576402,
        "volume": 16745
      },
      {
        "date": "2025-07-11",
        "close": 5.566754,
        "volume": 31705
      },
      {
        "date": "2025-07-18",
        "close": 5.566754,
        "volume": 24891
      },
      {
        "date": "2025-07-25",
        "close": 5.528163,
        "volume": 69480
      },
      {
        "date": "2025-08-01",
        "close": 5.431347,
        "volume": 25588
      },
      {
        "date": "2025-08-08",
        "close": 5.566889,
        "volume": 36189
      },
      {
        "date": "2025-08-15",
        "close": 5.566889,
        "volume": 98596
      },
      {
        "date": "2025-08-22",
        "close": 5.605616,
        "volume": 10881
      },
      {
        "date": "2025-08-29",
        "close": 5.615231,
        "volume": 18596
      },
      {
        "date": "2025-09-05",
        "close": 5.5958,
        "volume": 18041
      },
      {
        "date": "2025-09-12",
        "close": 5.615231,
        "volume": 13203
      },
      {
        "date": "2025-09-19",
        "close": 5.586085,
        "volume": 34050
      },
      {
        "date": "2025-09-26",
        "close": 5.547226,
        "volume": 118635
      },
      {
        "date": "2025-10-03",
        "close": 5.644716,
        "volume": 37239
      },
      {
        "date": "2025-10-10",
        "close": 5.781203,
        "volume": 54132
      },
      {
        "date": "2025-10-17",
        "close": 5.761705,
        "volume": 24074
      },
      {
        "date": "2025-10-24",
        "close": 5.8202,
        "volume": 67284
      },
      {
        "date": "2025-10-31",
        "close": 5.712994,
        "volume": 14673
      },
      {
        "date": "2025-11-07",
        "close": 5.62495,
        "volume": 42471
      },
      {
        "date": "2025-11-14",
        "close": 5.654297,
        "volume": 71651
      },
      {
        "date": "2025-11-21",
        "close": 5.634733,
        "volume": 180827
      },
      {
        "date": "2025-11-28",
        "close": 5.859863,
        "volume": 109336
      },
      {
        "date": "2025-12-05",
        "close": 5.918756,
        "volume": 42294
      },
      {
        "date": "2025-12-12",
        "close": 6.036543,
        "volume": 99193
      },
      {
        "date": "2025-12-19",
        "close": 6.253188,
        "volume": 99267
      },
      {
        "date": "2025-12-26",
        "close": 6.263036,
        "volume": 25626
      },
      {
        "date": "2026-01-02",
        "close": 6.253188,
        "volume": 13386
      },
      {
        "date": "2026-01-09",
        "close": 6.203951,
        "volume": 50345
      },
      {
        "date": "2026-01-16",
        "close": 6.322121,
        "volume": 26026
      },
      {
        "date": "2026-01-23",
        "close": 6.607699,
        "volume": 33763
      },
      {
        "date": "2026-01-30",
        "close": 6.568489,
        "volume": 67275
      },
      {
        "date": "2026-02-06",
        "close": 6.37094,
        "volume": 39079
      },
      {
        "date": "2026-02-13",
        "close": 6.311675,
        "volume": 48137
      },
      {
        "date": "2026-02-20",
        "close": 6.153636,
        "volume": 46545
      },
      {
        "date": "2026-02-27",
        "close": 6.292301,
        "volume": 78453
      },
      {
        "date": "2026-03-06",
        "close": 6.470665,
        "volume": 84651
      },
      {
        "date": "2026-03-13",
        "close": 6.480575,
        "volume": 23534
      },
      {
        "date": "2026-03-20",
        "close": 6.391392,
        "volume": 38989
      },
      {
        "date": "2026-03-27",
        "close": 6.530121,
        "volume": 46321
      },
      {
        "date": "2026-04-03",
        "close": 6.559847,
        "volume": 39304
      },
      {
        "date": "2026-04-10",
        "close": 6.609543,
        "volume": 46082
      },
      {
        "date": "2026-04-17",
        "close": 6.559847,
        "volume": 47923
      },
      {
        "date": "2026-04-24",
        "close": 6.63936,
        "volume": 27593
      },
      {
        "date": "2026-05-01",
        "close": 6.501425,
        "volume": 12291
      },
      {
        "date": "2026-05-08",
        "close": 6.481543,
        "volume": 16562
      },
      {
        "date": "2026-05-15",
        "close": 6.511366,
        "volume": 36915
      },
      {
        "date": "2026-05-22",
        "close": 6.461661,
        "volume": 100184
      },
      {
        "date": "2026-05-29",
        "close": 6.611111,
        "volume": 39947
      },
      {
        "date": "2026-06-05",
        "close": 6.641026,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 6.790598,
        "volume": 3634
      },
      {
        "date": "2026-06-19",
        "close": 6.740741,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 6.969913,
        "volume": 39894
      },
      {
        "date": "2026-07-03",
        "close": 7.049655,
        "volume": 7254
      },
      {
        "date": "2026-07-10",
        "close": 7.00977,
        "volume": 7111
      },
      {
        "date": "2026-07-17",
        "close": 6.93,
        "volume": 427642
      },
      {
        "date": "2026-07-24",
        "close": 6.969884,
        "volume": 53538
      },
      {
        "date": "2026-07-31",
        "close": 6.81,
        "volume": 9721
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 551861
      }
    ],
    "sharemaestro_context": {
      "trend": 6.611563,
      "fair_value": 5.463451,
      "market_activity": 37.98027,
      "market_dynamics": 0.791544,
      "relative_strength": -0.475053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006258,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.00247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016233,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046759,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.024618
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.055725
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.026415
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.075063
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.052489
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.001458
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.08964
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.03792
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.073756
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447614
      }
    ]
  }
}