{
  "ticker": {
    "uuid": "9b15c85a-1e77-4961-af65-9cda39a74be1",
    "symbol": "C6L",
    "name": "Singapore Airlines Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.448882,
    "boundary_margin": 0.178499,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186515,
    "volatility_stability": 0.9283,
    "risk_context": 0.5361,
    "current_regime": {
      "move": 0.120944,
      "interruption": -0.020752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.941,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.951045,
        "direction_boundary": 4.40813,
        "core_momentum": 0.350016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2023-08-25",
        "close": 5.925095,
        "direction_boundary": 4.399951,
        "core_momentum": 0.346627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      },
      {
        "date": "2023-09-01",
        "close": 5.942394,
        "direction_boundary": 4.309989,
        "core_momentum": 0.378749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2023-09-08",
        "close": 5.829947,
        "direction_boundary": 4.416309,
        "core_momentum": 0.320095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24766
      },
      {
        "date": "2023-09-15",
        "close": 5.942394,
        "direction_boundary": 4.334525,
        "core_momentum": 0.370945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247769
      },
      {
        "date": "2023-09-22",
        "close": 5.7175,
        "direction_boundary": 4.318168,
        "core_momentum": 0.324057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255246
      },
      {
        "date": "2023-09-29",
        "close": 5.587753,
        "direction_boundary": 4.170958,
        "core_momentum": 0.339681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258647
      },
      {
        "date": "2023-10-06",
        "close": 5.665601,
        "direction_boundary": 4.195493,
        "core_momentum": 0.350402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258805
      },
      {
        "date": "2023-10-13",
        "close": 5.570454,
        "direction_boundary": 4.121888,
        "core_momentum": 0.351433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259308
      },
      {
        "date": "2023-10-20",
        "close": 5.163914,
        "direction_boundary": 4.121888,
        "core_momentum": 0.252803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281179
      },
      {
        "date": "2023-10-27",
        "close": 5.241763,
        "direction_boundary": 4.203671,
        "core_momentum": 0.246949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281669
      },
      {
        "date": "2023-11-03",
        "close": 5.371509,
        "direction_boundary": 4.367238,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283257
      },
      {
        "date": "2023-11-10",
        "close": 5.371509,
        "direction_boundary": 4.391773,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2833
      },
      {
        "date": "2023-11-17",
        "close": 5.397458,
        "direction_boundary": 4.481736,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271675
      },
      {
        "date": "2023-11-24",
        "close": 5.458007,
        "direction_boundary": 4.489913,
        "core_momentum": 0.215615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267867
      },
      {
        "date": "2023-12-01",
        "close": 5.527205,
        "direction_boundary": 4.522627,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267216
      },
      {
        "date": "2023-12-08",
        "close": 5.605874,
        "direction_boundary": 4.572146,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23181
      },
      {
        "date": "2023-12-15",
        "close": 5.684954,
        "direction_boundary": 4.630443,
        "core_momentum": 0.227734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208964
      },
      {
        "date": "2023-12-22",
        "close": 5.649807,
        "direction_boundary": 4.580474,
        "core_momentum": 0.233455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199831
      },
      {
        "date": "2023-12-29",
        "close": 5.764034,
        "direction_boundary": 4.605459,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196724
      },
      {
        "date": "2024-01-05",
        "close": 5.61466,
        "direction_boundary": 4.605459,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196304
      },
      {
        "date": "2024-01-12",
        "close": 5.728887,
        "direction_boundary": 4.880287,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197847
      },
      {
        "date": "2024-01-19",
        "close": 5.711314,
        "direction_boundary": 4.896943,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197767
      },
      {
        "date": "2024-01-26",
        "close": 5.869473,
        "direction_boundary": 4.980225,
        "core_momentum": 0.178556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197093
      },
      {
        "date": "2024-02-02",
        "close": 6.01006,
        "direction_boundary": 4.971897,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197754
      },
      {
        "date": "2024-02-09",
        "close": 5.974913,
        "direction_boundary": 4.896943,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190557
      },
      {
        "date": "2024-02-16",
        "close": 6.431818,
        "direction_boundary": 4.863631,
        "core_momentum": 0.322431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2024-02-23",
        "close": 5.755247,
        "direction_boundary": 4.805334,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249536
      },
      {
        "date": "2024-03-01",
        "close": 5.676167,
        "direction_boundary": 4.747036,
        "core_momentum": 0.195729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250075
      },
      {
        "date": "2024-03-08",
        "close": 5.605874,
        "direction_boundary": 4.780349,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249322
      },
      {
        "date": "2024-03-15",
        "close": 5.605874,
        "direction_boundary": 4.772021,
        "core_momentum": 0.174738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247565
      },
      {
        "date": "2024-03-22",
        "close": 5.641021,
        "direction_boundary": 4.730381,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242151
      },
      {
        "date": "2024-03-29",
        "close": 5.623447,
        "direction_boundary": 4.772021,
        "core_momentum": 0.17842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240028
      },
      {
        "date": "2024-04-05",
        "close": 5.632234,
        "direction_boundary": 4.82199,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23924
      },
      {
        "date": "2024-04-12",
        "close": 5.658594,
        "direction_boundary": 4.755365,
        "core_momentum": 0.189939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238096
      },
      {
        "date": "2024-04-19",
        "close": 5.491648,
        "direction_boundary": 4.880287,
        "core_momentum": 0.125272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21616
      },
      {
        "date": "2024-04-26",
        "close": 5.74646,
        "direction_boundary": 4.871958,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22368
      },
      {
        "date": "2024-05-03",
        "close": 5.728887,
        "direction_boundary": 4.896943,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221781
      },
      {
        "date": "2024-05-10",
        "close": 5.93098,
        "direction_boundary": 4.913599,
        "core_momentum": 0.207054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226174
      },
      {
        "date": "2024-05-17",
        "close": 5.957339,
        "direction_boundary": 5.213413,
        "core_momentum": 0.142695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226171
      },
      {
        "date": "2024-05-24",
        "close": 5.869473,
        "direction_boundary": 5.396632,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227352
      },
      {
        "date": "2024-05-31",
        "close": 5.948553,
        "direction_boundary": 5.496569,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227422
      },
      {
        "date": "2024-06-07",
        "close": 5.974913,
        "direction_boundary": 6.037898,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226855
      },
      {
        "date": "2024-06-14",
        "close": 5.913406,
        "direction_boundary": 6.470961,
        "core_momentum": -0.086163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226888
      },
      {
        "date": "2024-06-21",
        "close": 5.939766,
        "direction_boundary": 6.171148,
        "core_momentum": -0.037494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226644
      },
      {
        "date": "2024-06-28",
        "close": 6.062779,
        "direction_boundary": 5.954617,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2024-07-05",
        "close": 6.133072,
        "direction_boundary": 6.096195,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223352
      },
      {
        "date": "2024-07-12",
        "close": 6.177006,
        "direction_boundary": 6.171148,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2024-07-19",
        "close": 6.185792,
        "direction_boundary": 6.129508,
        "core_momentum": 0.009182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221973
      },
      {
        "date": "2024-07-26",
        "close": 6.124286,
        "direction_boundary": 6.312726,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219842
      },
      {
        "date": "2024-08-02",
        "close": 5.678207,
        "direction_boundary": 6.158638,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241949
      },
      {
        "date": "2024-08-09",
        "close": 5.464461,
        "direction_boundary": 6.383533,
        "core_momentum": -0.143975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2024-08-16",
        "close": 5.678207,
        "direction_boundary": 5.951045,
        "core_momentum": -0.045847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2024-08-23",
        "close": 5.77114,
        "direction_boundary": 5.925095,
        "core_momentum": -0.025984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171954
      },
      {
        "date": "2024-08-30",
        "close": 5.836194,
        "direction_boundary": 5.942394,
        "core_momentum": -0.017872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171399
      },
      {
        "date": "2024-09-06",
        "close": 5.836194,
        "direction_boundary": 5.829947,
        "core_momentum": 0.001072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170299
      },
      {
        "date": "2024-09-13",
        "close": 6.059232,
        "direction_boundary": 5.942394,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2024-09-20",
        "close": 6.133578,
        "direction_boundary": 5.7175,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17782
      },
      {
        "date": "2024-09-27",
        "close": 6.180046,
        "direction_boundary": 5.587753,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2024-10-04",
        "close": 6.133578,
        "direction_boundary": 5.665601,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2024-10-11",
        "close": 6.012766,
        "direction_boundary": 5.570454,
        "core_momentum": 0.079403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181182
      },
      {
        "date": "2024-10-18",
        "close": 6.040646,
        "direction_boundary": 5.163914,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175103
      },
      {
        "date": "2024-10-25",
        "close": 6.012766,
        "direction_boundary": 5.241763,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164712
      },
      {
        "date": "2024-11-01",
        "close": 5.984886,
        "direction_boundary": 5.371509,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164819
      },
      {
        "date": "2024-11-08",
        "close": 5.994179,
        "direction_boundary": 5.371509,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157813
      },
      {
        "date": "2024-11-15",
        "close": 5.882659,
        "direction_boundary": 5.397458,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159898
      },
      {
        "date": "2024-11-22",
        "close": 5.901246,
        "direction_boundary": 5.458007,
        "core_momentum": 0.081209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2024-11-29",
        "close": 5.957898,
        "direction_boundary": 5.527205,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2024-12-06",
        "close": 5.995666,
        "direction_boundary": 5.605874,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2024-12-13",
        "close": 6.06176,
        "direction_boundary": 5.684954,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2024-12-20",
        "close": 6.023992,
        "direction_boundary": 5.649807,
        "core_momentum": 0.06623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2024-12-27",
        "close": 6.099528,
        "direction_boundary": 5.764034,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156701
      },
      {
        "date": "2025-01-03",
        "close": 6.090086,
        "direction_boundary": 5.61466,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155863
      },
      {
        "date": "2025-01-10",
        "close": 6.023992,
        "direction_boundary": 5.728887,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2025-01-17",
        "close": 5.995666,
        "direction_boundary": 5.711314,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156201
      },
      {
        "date": "2025-01-24",
        "close": 5.957898,
        "direction_boundary": 5.869473,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15587
      },
      {
        "date": "2025-01-31",
        "close": 6.005108,
        "direction_boundary": 6.01006,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113131
      },
      {
        "date": "2025-02-07",
        "close": 5.995666,
        "direction_boundary": 5.974913,
        "core_momentum": 0.003473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2025-02-14",
        "close": 6.023992,
        "direction_boundary": 6.431818,
        "core_momentum": -0.063408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083253
      },
      {
        "date": "2025-02-21",
        "close": 6.184506,
        "direction_boundary": 5.755247,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08768
      },
      {
        "date": "2025-02-28",
        "close": 6.429998,
        "direction_boundary": 5.676167,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2025-03-07",
        "close": 6.514976,
        "direction_boundary": 5.605874,
        "core_momentum": 0.16217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101236
      },
      {
        "date": "2025-03-14",
        "close": 6.316694,
        "direction_boundary": 5.605874,
        "core_momentum": 0.126799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2025-03-21",
        "close": 6.420556,
        "direction_boundary": 5.641021,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2025-03-28",
        "close": 6.411114,
        "direction_boundary": 5.623447,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101482
      },
      {
        "date": "2025-04-04",
        "close": 6.184506,
        "direction_boundary": 5.632234,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2025-04-11",
        "close": 5.816268,
        "direction_boundary": 5.658594,
        "core_momentum": 0.027865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139782
      },
      {
        "date": "2025-04-18",
        "close": 6.023992,
        "direction_boundary": 5.491648,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14847
      },
      {
        "date": "2025-04-25",
        "close": 6.307252,
        "direction_boundary": 5.74646,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2025-05-02",
        "close": 6.39223,
        "direction_boundary": 5.728887,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2025-05-09",
        "close": 6.382788,
        "direction_boundary": 5.93098,
        "core_momentum": 0.076178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2025-05-16",
        "close": 6.514976,
        "direction_boundary": 5.957339,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2025-05-23",
        "close": 6.656606,
        "direction_boundary": 5.869473,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2025-05-30",
        "close": 6.732142,
        "direction_boundary": 5.948553,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2025-06-06",
        "close": 6.694374,
        "direction_boundary": 5.974913,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1634
      },
      {
        "date": "2025-06-13",
        "close": 6.552744,
        "direction_boundary": 5.913406,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2025-06-20",
        "close": 6.411114,
        "direction_boundary": 5.939766,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169961
      },
      {
        "date": "2025-06-27",
        "close": 6.543302,
        "direction_boundary": 6.062779,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2025-07-04",
        "close": 6.637722,
        "direction_boundary": 6.133072,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2025-07-11",
        "close": 6.845446,
        "direction_boundary": 6.177006,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174692
      },
      {
        "date": "2025-07-18",
        "close": 7.024843,
        "direction_boundary": 6.185792,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2025-07-25",
        "close": 7.147589,
        "direction_boundary": 6.124286,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2025-08-01",
        "close": 6.43944,
        "direction_boundary": 5.678207,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2025-08-08",
        "close": 6.448882,
        "direction_boundary": 5.464461,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2025-08-15",
        "close": 6.508137,
        "direction_boundary": 5.678207,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234302
      },
      {
        "date": "2025-08-22",
        "close": 6.54764,
        "direction_boundary": 5.77114,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231941
      },
      {
        "date": "2025-08-29",
        "close": 6.49826,
        "direction_boundary": 5.836194,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226103
      },
      {
        "date": "2025-09-05",
        "close": 6.488385,
        "direction_boundary": 5.836194,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225366
      },
      {
        "date": "2025-09-12",
        "close": 6.458757,
        "direction_boundary": 6.059232,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221098
      },
      {
        "date": "2025-09-19",
        "close": 6.468634,
        "direction_boundary": 6.133578,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2025-09-26",
        "close": 6.379752,
        "direction_boundary": 6.180046,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220843
      },
      {
        "date": "2025-10-03",
        "close": 6.488385,
        "direction_boundary": 6.133578,
        "core_momentum": 0.057847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215817
      },
      {
        "date": "2025-10-10",
        "close": 6.557515,
        "direction_boundary": 6.012766,
        "core_momentum": 0.090599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195792
      },
      {
        "date": "2025-10-17",
        "close": 6.458757,
        "direction_boundary": 6.040646,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192524
      },
      {
        "date": "2025-10-24",
        "close": 6.537764,
        "direction_boundary": 6.012766,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182792
      },
      {
        "date": "2025-10-31",
        "close": 6.54764,
        "direction_boundary": 5.984886,
        "core_momentum": 0.094029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2025-11-07",
        "close": 6.49826,
        "direction_boundary": 5.994179,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2025-11-14",
        "close": 6.439006,
        "direction_boundary": 5.882659,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180515
      },
      {
        "date": "2025-11-21",
        "close": 6.399503,
        "direction_boundary": 5.901246,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177841
      },
      {
        "date": "2025-11-28",
        "close": 6.409379,
        "direction_boundary": 5.957898,
        "core_momentum": 0.075779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17695
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "direction_boundary": 5.995666,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177492
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 6.06176,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175322
      },
      {
        "date": "2025-12-19",
        "close": 6.32,
        "direction_boundary": 6.023992,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172812
      },
      {
        "date": "2025-12-26",
        "close": 6.41,
        "direction_boundary": 6.099528,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171505
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 6.090086,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170441
      },
      {
        "date": "2026-01-09",
        "close": 6.43,
        "direction_boundary": 6.023992,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16411
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "direction_boundary": 5.995666,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159449
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "direction_boundary": 5.957898,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157995
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "direction_boundary": 6.005108,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0656
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "direction_boundary": 5.995666,
        "core_momentum": 0.117474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "direction_boundary": 6.023992,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 6.184506,
        "core_momentum": 0.115691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 6.429998,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "direction_boundary": 6.514976,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166249
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 6.316694,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167893
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 6.420556,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "direction_boundary": 6.411114,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167335
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 6.184506,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "direction_boundary": 5.816268,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 6.023992,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165088
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "direction_boundary": 6.307252,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167799
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 6.39223,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2026-05-08",
        "close": 6.31,
        "direction_boundary": 6.382788,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "direction_boundary": 6.514976,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170365
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "direction_boundary": 6.656606,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173923
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "direction_boundary": 6.732142,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177998
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "direction_boundary": 6.694374,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 6.552744,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "direction_boundary": 6.411114,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 6.543302,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "direction_boundary": 6.637722,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "direction_boundary": 6.845446,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 7.024843,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195237
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 7.147589,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "direction_boundary": 6.43944,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 6.448882,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.951045,
        "volume": 37763232
      },
      {
        "date": "2023-08-25",
        "close": 5.925095,
        "volume": 25169200
      },
      {
        "date": "2023-09-01",
        "close": 5.942394,
        "volume": 35496300
      },
      {
        "date": "2023-09-08",
        "close": 5.829947,
        "volume": 27371668
      },
      {
        "date": "2023-09-15",
        "close": 5.942394,
        "volume": 26814700
      },
      {
        "date": "2023-09-22",
        "close": 5.7175,
        "volume": 30707600
      },
      {
        "date": "2023-09-29",
        "close": 5.587753,
        "volume": 23940700
      },
      {
        "date": "2023-10-06",
        "close": 5.665601,
        "volume": 27206000
      },
      {
        "date": "2023-10-13",
        "close": 5.570454,
        "volume": 19284100
      },
      {
        "date": "2023-10-20",
        "close": 5.163914,
        "volume": 39759500
      },
      {
        "date": "2023-10-27",
        "close": 5.241763,
        "volume": 30625300
      },
      {
        "date": "2023-11-03",
        "close": 5.371509,
        "volume": 22198800
      },
      {
        "date": "2023-11-10",
        "close": 5.371509,
        "volume": 33284000
      },
      {
        "date": "2023-11-17",
        "close": 5.397458,
        "volume": 18697200
      },
      {
        "date": "2023-11-24",
        "close": 5.458007,
        "volume": 15170300
      },
      {
        "date": "2023-12-01",
        "close": 5.527205,
        "volume": 23506800
      },
      {
        "date": "2023-12-08",
        "close": 5.605874,
        "volume": 24689800
      },
      {
        "date": "2023-12-15",
        "close": 5.684954,
        "volume": 24879600
      },
      {
        "date": "2023-12-22",
        "close": 5.649807,
        "volume": 16217735
      },
      {
        "date": "2023-12-29",
        "close": 5.764034,
        "volume": 16097700
      },
      {
        "date": "2024-01-05",
        "close": 5.61466,
        "volume": 12593440
      },
      {
        "date": "2024-01-12",
        "close": 5.728887,
        "volume": 21255500
      },
      {
        "date": "2024-01-19",
        "close": 5.711314,
        "volume": 20457800
      },
      {
        "date": "2024-01-26",
        "close": 5.869473,
        "volume": 25606800
      },
      {
        "date": "2024-02-02",
        "close": 6.01006,
        "volume": 25940400
      },
      {
        "date": "2024-02-09",
        "close": 5.974913,
        "volume": 20939700
      },
      {
        "date": "2024-02-16",
        "close": 6.431818,
        "volume": 44958400
      },
      {
        "date": "2024-02-23",
        "close": 5.755247,
        "volume": 77791400
      },
      {
        "date": "2024-03-01",
        "close": 5.676167,
        "volume": 33418949
      },
      {
        "date": "2024-03-08",
        "close": 5.605874,
        "volume": 34542700
      },
      {
        "date": "2024-03-15",
        "close": 5.605874,
        "volume": 30065500
      },
      {
        "date": "2024-03-22",
        "close": 5.641021,
        "volume": 18584226
      },
      {
        "date": "2024-03-29",
        "close": 5.623447,
        "volume": 15648200
      },
      {
        "date": "2024-04-05",
        "close": 5.632234,
        "volume": 17057500
      },
      {
        "date": "2024-04-12",
        "close": 5.658594,
        "volume": 16819300
      },
      {
        "date": "2024-04-19",
        "close": 5.491648,
        "volume": 29807600
      },
      {
        "date": "2024-04-26",
        "close": 5.74646,
        "volume": 28942500
      },
      {
        "date": "2024-05-03",
        "close": 5.728887,
        "volume": 15460600
      },
      {
        "date": "2024-05-10",
        "close": 5.93098,
        "volume": 25326200
      },
      {
        "date": "2024-05-17",
        "close": 5.957339,
        "volume": 45663298
      },
      {
        "date": "2024-05-24",
        "close": 5.869473,
        "volume": 22647800
      },
      {
        "date": "2024-05-31",
        "close": 5.948553,
        "volume": 21700300
      },
      {
        "date": "2024-06-07",
        "close": 5.974913,
        "volume": 23961500
      },
      {
        "date": "2024-06-14",
        "close": 5.913406,
        "volume": 17369200
      },
      {
        "date": "2024-06-21",
        "close": 5.939766,
        "volume": 16181200
      },
      {
        "date": "2024-06-28",
        "close": 6.062779,
        "volume": 30798700
      },
      {
        "date": "2024-07-05",
        "close": 6.133072,
        "volume": 21101700
      },
      {
        "date": "2024-07-12",
        "close": 6.177006,
        "volume": 23098800
      },
      {
        "date": "2024-07-19",
        "close": 6.185792,
        "volume": 22256400
      },
      {
        "date": "2024-07-26",
        "close": 6.124286,
        "volume": 27758600
      },
      {
        "date": "2024-08-02",
        "close": 5.678207,
        "volume": 72481400
      },
      {
        "date": "2024-08-09",
        "close": 5.464461,
        "volume": 55712300
      },
      {
        "date": "2024-08-16",
        "close": 5.678207,
        "volume": 37358000
      },
      {
        "date": "2024-08-23",
        "close": 5.77114,
        "volume": 22167700
      },
      {
        "date": "2024-08-30",
        "close": 5.836194,
        "volume": 17146300
      },
      {
        "date": "2024-09-06",
        "close": 5.836194,
        "volume": 19015900
      },
      {
        "date": "2024-09-13",
        "close": 6.059232,
        "volume": 22794900
      },
      {
        "date": "2024-09-20",
        "close": 6.133578,
        "volume": 21075174
      },
      {
        "date": "2024-09-27",
        "close": 6.180046,
        "volume": 20768200
      },
      {
        "date": "2024-10-04",
        "close": 6.133578,
        "volume": 40311900
      },
      {
        "date": "2024-10-11",
        "close": 6.012766,
        "volume": 19747100
      },
      {
        "date": "2024-10-18",
        "close": 6.040646,
        "volume": 22246200
      },
      {
        "date": "2024-10-25",
        "close": 6.012766,
        "volume": 22725500
      },
      {
        "date": "2024-11-01",
        "close": 5.984886,
        "volume": 12303200
      },
      {
        "date": "2024-11-08",
        "close": 5.994179,
        "volume": 16194200
      },
      {
        "date": "2024-11-15",
        "close": 5.882659,
        "volume": 34782400
      },
      {
        "date": "2024-11-22",
        "close": 5.901246,
        "volume": 16865900
      },
      {
        "date": "2024-11-29",
        "close": 5.957898,
        "volume": 22504869
      },
      {
        "date": "2024-12-06",
        "close": 5.995666,
        "volume": 16897300
      },
      {
        "date": "2024-12-13",
        "close": 6.06176,
        "volume": 14295000
      },
      {
        "date": "2024-12-20",
        "close": 6.023992,
        "volume": 17745600
      },
      {
        "date": "2024-12-27",
        "close": 6.099528,
        "volume": 7425200
      },
      {
        "date": "2025-01-03",
        "close": 6.090086,
        "volume": 7392600
      },
      {
        "date": "2025-01-10",
        "close": 6.023992,
        "volume": 14334100
      },
      {
        "date": "2025-01-17",
        "close": 5.995666,
        "volume": 16210500
      },
      {
        "date": "2025-01-24",
        "close": 5.957898,
        "volume": 13956600
      },
      {
        "date": "2025-01-31",
        "close": 6.005108,
        "volume": 11609700
      },
      {
        "date": "2025-02-07",
        "close": 5.995666,
        "volume": 20808100
      },
      {
        "date": "2025-02-14",
        "close": 6.023992,
        "volume": 15645200
      },
      {
        "date": "2025-02-21",
        "close": 6.184506,
        "volume": 34268300
      },
      {
        "date": "2025-02-28",
        "close": 6.429998,
        "volume": 57747900
      },
      {
        "date": "2025-03-07",
        "close": 6.514976,
        "volume": 35466600
      },
      {
        "date": "2025-03-14",
        "close": 6.316694,
        "volume": 32077353
      },
      {
        "date": "2025-03-21",
        "close": 6.420556,
        "volume": 22614900
      },
      {
        "date": "2025-03-28",
        "close": 6.411114,
        "volume": 18832200
      },
      {
        "date": "2025-04-04",
        "close": 6.184506,
        "volume": 25726900
      },
      {
        "date": "2025-04-11",
        "close": 5.816268,
        "volume": 69725100
      },
      {
        "date": "2025-04-18",
        "close": 6.023992,
        "volume": 18749000
      },
      {
        "date": "2025-04-25",
        "close": 6.307252,
        "volume": 21902100
      },
      {
        "date": "2025-05-02",
        "close": 6.39223,
        "volume": 19117700
      },
      {
        "date": "2025-05-09",
        "close": 6.382788,
        "volume": 27903900
      },
      {
        "date": "2025-05-16",
        "close": 6.514976,
        "volume": 24061000
      },
      {
        "date": "2025-05-23",
        "close": 6.656606,
        "volume": 35591700
      },
      {
        "date": "2025-05-30",
        "close": 6.732142,
        "volume": 34384118
      },
      {
        "date": "2025-06-06",
        "close": 6.694374,
        "volume": 27880067
      },
      {
        "date": "2025-06-13",
        "close": 6.552744,
        "volume": 29277700
      },
      {
        "date": "2025-06-20",
        "close": 6.411114,
        "volume": 29707900
      },
      {
        "date": "2025-06-27",
        "close": 6.543302,
        "volume": 26206300
      },
      {
        "date": "2025-07-04",
        "close": 6.637722,
        "volume": 22960508
      },
      {
        "date": "2025-07-11",
        "close": 6.845446,
        "volume": 30935700
      },
      {
        "date": "2025-07-18",
        "close": 7.024843,
        "volume": 26716800
      },
      {
        "date": "2025-07-25",
        "close": 7.147589,
        "volume": 26866200
      },
      {
        "date": "2025-08-01",
        "close": 6.43944,
        "volume": 101395400
      },
      {
        "date": "2025-08-08",
        "close": 6.448882,
        "volume": 60433000
      },
      {
        "date": "2025-08-15",
        "close": 6.508137,
        "volume": 35307400
      },
      {
        "date": "2025-08-22",
        "close": 6.54764,
        "volume": 19948100
      },
      {
        "date": "2025-08-29",
        "close": 6.49826,
        "volume": 21431000
      },
      {
        "date": "2025-09-05",
        "close": 6.488385,
        "volume": 15321100
      },
      {
        "date": "2025-09-12",
        "close": 6.458757,
        "volume": 19035300
      },
      {
        "date": "2025-09-19",
        "close": 6.468634,
        "volume": 28856900
      },
      {
        "date": "2025-09-26",
        "close": 6.379752,
        "volume": 20340200
      },
      {
        "date": "2025-10-03",
        "close": 6.488385,
        "volume": 16777100
      },
      {
        "date": "2025-10-10",
        "close": 6.557515,
        "volume": 25091000
      },
      {
        "date": "2025-10-17",
        "close": 6.458757,
        "volume": 26055300
      },
      {
        "date": "2025-10-24",
        "close": 6.537764,
        "volume": 17947962
      },
      {
        "date": "2025-10-31",
        "close": 6.54764,
        "volume": 26183900
      },
      {
        "date": "2025-11-07",
        "close": 6.49826,
        "volume": 23687000
      },
      {
        "date": "2025-11-14",
        "close": 6.439006,
        "volume": 37193200
      },
      {
        "date": "2025-11-21",
        "close": 6.399503,
        "volume": 24582000
      },
      {
        "date": "2025-11-28",
        "close": 6.409379,
        "volume": 25585400
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "volume": 23172000
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 21300000
      },
      {
        "date": "2025-12-19",
        "close": 6.32,
        "volume": 24824200
      },
      {
        "date": "2025-12-26",
        "close": 6.41,
        "volume": 12189800
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 10671100
      },
      {
        "date": "2026-01-09",
        "close": 6.43,
        "volume": 20384000
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "volume": 18876900
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "volume": 16923300
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "volume": 21871500
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "volume": 54945300
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "volume": 46467600
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 22345600
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 67448700
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "volume": 84301159
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 50217500
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 31295400
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "volume": 32674300
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 25990400
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "volume": 36202600
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 30621600
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "volume": 32341600
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 28318600
      },
      {
        "date": "2026-05-08",
        "close": 6.31,
        "volume": 34663600
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "volume": 31451100
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "volume": 25241900
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "volume": 33875700
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "volume": 8774512
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 7468600
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "volume": 14144500
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 13649400
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "volume": 3922800
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "volume": 53701700
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 36834000
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 33255412
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "volume": 49337200
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 30349100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.888667,
      "fair_value": 6.228034,
      "market_activity": 65.966708,
      "market_dynamics": 1.217028,
      "relative_strength": -4.51375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.007519,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.014343,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.034071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020308,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081037,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016272,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.019841
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.362086
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.02029
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.047041
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.020853
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.033227
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.047695
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.120944
      }
    ]
  }
}