{
  "ticker": {
    "uuid": "9b168db8-9781-4fae-bc4c-f4efb966ea98",
    "symbol": "300724",
    "name": "Shenzhen S.C New Energy Technology Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.549999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 66.190002,
    "boundary_margin": -0.100317,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.536646,
    "volatility_stability": 0.8134,
    "risk_context": 0.1863,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.493,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 90.753143,
        "direction_boundary": 117.389687,
        "core_momentum": -0.226907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419865
      },
      {
        "date": "2023-08-04",
        "close": 94.872177,
        "direction_boundary": 118.252144,
        "core_momentum": -0.197713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4256
      },
      {
        "date": "2023-08-11",
        "close": 90.349884,
        "direction_boundary": 127.45166,
        "core_momentum": -0.291105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429643
      },
      {
        "date": "2023-08-18",
        "close": 85.165085,
        "direction_boundary": 121.711548,
        "core_momentum": -0.300271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428425
      },
      {
        "date": "2023-08-25",
        "close": 80.316338,
        "direction_boundary": 128.563263,
        "core_momentum": -0.375278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2023-09-01",
        "close": 84.108925,
        "direction_boundary": 154.417755,
        "core_momentum": -0.455316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435766
      },
      {
        "date": "2023-09-08",
        "close": 75.285172,
        "direction_boundary": 133.881744,
        "core_momentum": -0.437674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450623
      },
      {
        "date": "2023-09-15",
        "close": 73.307266,
        "direction_boundary": 126.071724,
        "core_momentum": -0.418527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401581
      },
      {
        "date": "2023-09-22",
        "close": 70.426819,
        "direction_boundary": 133.009705,
        "core_momentum": -0.470514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399962
      },
      {
        "date": "2023-09-29",
        "close": 72.923203,
        "direction_boundary": 112.981583,
        "core_momentum": -0.354557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401394
      },
      {
        "date": "2023-10-27",
        "close": 72.711975,
        "direction_boundary": 121.222824,
        "core_momentum": -0.400179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2023-11-03",
        "close": 69.101814,
        "direction_boundary": 124.068924,
        "core_momentum": -0.443037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423738
      },
      {
        "date": "2023-11-10",
        "close": 72.443123,
        "direction_boundary": 137.120743,
        "core_momentum": -0.471684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428218
      },
      {
        "date": "2023-11-17",
        "close": 73.21125,
        "direction_boundary": 142.793777,
        "core_momentum": -0.487294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426985
      },
      {
        "date": "2023-11-24",
        "close": 69.188232,
        "direction_boundary": 128.601593,
        "core_momentum": -0.461996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2023-12-01",
        "close": 66.595833,
        "direction_boundary": 118.769615,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417234
      },
      {
        "date": "2023-12-08",
        "close": 63.56176,
        "direction_boundary": 126.253807,
        "core_momentum": -0.496556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392952
      },
      {
        "date": "2023-12-15",
        "close": 60.758133,
        "direction_boundary": 119.651237,
        "core_momentum": -0.492206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391045
      },
      {
        "date": "2023-12-22",
        "close": 64.397095,
        "direction_boundary": 113.211571,
        "core_momentum": -0.431179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368897
      },
      {
        "date": "2023-12-29",
        "close": 71.060516,
        "direction_boundary": 106.235275,
        "core_momentum": -0.331102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399528
      },
      {
        "date": "2024-01-05",
        "close": 66.576622,
        "direction_boundary": 96.182884,
        "core_momentum": -0.307812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377791
      },
      {
        "date": "2024-01-12",
        "close": 68.82338,
        "direction_boundary": 109.263443,
        "core_momentum": -0.370115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38049
      },
      {
        "date": "2024-01-19",
        "close": 64.790756,
        "direction_boundary": 112.991173,
        "core_momentum": -0.426586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2024-01-26",
        "close": 61.622269,
        "direction_boundary": 111.400421,
        "core_momentum": -0.44684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381384
      },
      {
        "date": "2024-02-02",
        "close": 51.943981,
        "direction_boundary": 114.016525,
        "core_momentum": -0.544417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437109
      },
      {
        "date": "2024-02-09",
        "close": 59.049072,
        "direction_boundary": 111.342926,
        "core_momentum": -0.469665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476078
      },
      {
        "date": "2024-02-23",
        "close": 59.577152,
        "direction_boundary": 111.03627,
        "core_momentum": -0.463444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475388
      },
      {
        "date": "2024-03-01",
        "close": 62.793648,
        "direction_boundary": 116.067268,
        "core_momentum": -0.458989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480347
      },
      {
        "date": "2024-03-08",
        "close": 62.563217,
        "direction_boundary": 120.360367,
        "core_momentum": -0.480201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475638
      },
      {
        "date": "2024-03-15",
        "close": 64.953979,
        "direction_boundary": 118.568382,
        "core_momentum": -0.452181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473761
      },
      {
        "date": "2024-03-22",
        "close": 60.345268,
        "direction_boundary": 122.564423,
        "core_momentum": -0.507644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460532
      },
      {
        "date": "2024-03-29",
        "close": 57.138378,
        "direction_boundary": 104.328293,
        "core_momentum": -0.452321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464352
      },
      {
        "date": "2024-04-05",
        "close": 57.848888,
        "direction_boundary": 106.561089,
        "core_momentum": -0.457129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463156
      },
      {
        "date": "2024-04-12",
        "close": 53.845074,
        "direction_boundary": 109.675499,
        "core_momentum": -0.509051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467201
      },
      {
        "date": "2024-04-19",
        "close": 54.41156,
        "direction_boundary": 111.180016,
        "core_momentum": -0.510599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465044
      },
      {
        "date": "2024-04-26",
        "close": 60.354874,
        "direction_boundary": 107.11689,
        "core_momentum": -0.436551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488574
      },
      {
        "date": "2024-05-03",
        "close": 65.962128,
        "direction_boundary": 101.003052,
        "core_momentum": -0.346929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490623
      },
      {
        "date": "2024-05-10",
        "close": 65.760498,
        "direction_boundary": 98.511513,
        "core_momentum": -0.332459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485885
      },
      {
        "date": "2024-05-17",
        "close": 65.078804,
        "direction_boundary": 101.367195,
        "core_momentum": -0.357989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480777
      },
      {
        "date": "2024-05-24",
        "close": 64.437431,
        "direction_boundary": 97.007011,
        "core_momentum": -0.335745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480365
      },
      {
        "date": "2024-05-31",
        "close": 63.146912,
        "direction_boundary": 98.137787,
        "core_momentum": -0.356548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475176
      },
      {
        "date": "2024-06-07",
        "close": 61.787971,
        "direction_boundary": 104.452866,
        "core_momentum": -0.408461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47332
      },
      {
        "date": "2024-06-14",
        "close": 60.634338,
        "direction_boundary": 92.665977,
        "core_momentum": -0.345668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469739
      },
      {
        "date": "2024-06-21",
        "close": 58.3955,
        "direction_boundary": 87.66375,
        "core_momentum": -0.333869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468472
      },
      {
        "date": "2024-06-28",
        "close": 52.803295,
        "direction_boundary": 97.112411,
        "core_momentum": -0.456266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479641
      },
      {
        "date": "2024-07-05",
        "close": 56.508621,
        "direction_boundary": 98.703163,
        "core_momentum": -0.427489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467821
      },
      {
        "date": "2024-07-12",
        "close": 55.912247,
        "direction_boundary": 107.872574,
        "core_momentum": -0.481682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460739
      },
      {
        "date": "2024-07-19",
        "close": 55.570068,
        "direction_boundary": 102.063683,
        "core_momentum": -0.455535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45714
      },
      {
        "date": "2024-07-26",
        "close": 50.349377,
        "direction_boundary": 100.796295,
        "core_momentum": -0.500484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468807
      },
      {
        "date": "2024-08-02",
        "close": 48.315845,
        "direction_boundary": 94.084854,
        "core_momentum": -0.486465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2024-08-09",
        "close": 46.947128,
        "direction_boundary": 90.753143,
        "core_momentum": -0.482694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2024-08-16",
        "close": 44.649632,
        "direction_boundary": 94.872177,
        "core_momentum": -0.529371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363955
      },
      {
        "date": "2024-08-23",
        "close": 42.576996,
        "direction_boundary": 90.349884,
        "core_momentum": -0.528754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2024-08-30",
        "close": 45.177567,
        "direction_boundary": 85.165085,
        "core_momentum": -0.469529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368774
      },
      {
        "date": "2024-09-06",
        "close": 45.333992,
        "direction_boundary": 80.316338,
        "core_momentum": -0.435557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2024-09-13",
        "close": 44.043484,
        "direction_boundary": 84.108925,
        "core_momentum": -0.476352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362734
      },
      {
        "date": "2024-09-20",
        "close": 42.723648,
        "direction_boundary": 75.285172,
        "core_momentum": -0.432509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353597
      },
      {
        "date": "2024-09-27",
        "close": 55.354984,
        "direction_boundary": 73.307266,
        "core_momentum": -0.244891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512191
      },
      {
        "date": "2024-10-04",
        "close": 66.422073,
        "direction_boundary": 70.426819,
        "core_momentum": -0.056864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571911
      },
      {
        "date": "2024-10-11",
        "close": 62.638535,
        "direction_boundary": 72.923203,
        "core_momentum": -0.141034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568667
      },
      {
        "date": "2024-10-18",
        "close": 67.155319,
        "direction_boundary": 69.466675,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575511
      },
      {
        "date": "2024-10-25",
        "close": 76.707031,
        "direction_boundary": 66.903076,
        "core_momentum": 0.14654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586579
      },
      {
        "date": "2024-11-01",
        "close": 69.452812,
        "direction_boundary": 72.711975,
        "core_momentum": -0.044823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593503
      },
      {
        "date": "2024-11-08",
        "close": 70.586891,
        "direction_boundary": 69.101814,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593777
      },
      {
        "date": "2024-11-15",
        "close": 71.955612,
        "direction_boundary": 72.443123,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593886
      },
      {
        "date": "2024-11-22",
        "close": 65.96257,
        "direction_boundary": 73.21125,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60693
      },
      {
        "date": "2024-11-29",
        "close": 69.091072,
        "direction_boundary": 69.188232,
        "core_momentum": -0.001404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60931
      },
      {
        "date": "2024-12-06",
        "close": 67.067322,
        "direction_boundary": 66.595833,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61007
      },
      {
        "date": "2024-12-13",
        "close": 66.93045,
        "direction_boundary": 63.56176,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609303
      },
      {
        "date": "2024-12-20",
        "close": 64.144127,
        "direction_boundary": 60.758133,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610006
      },
      {
        "date": "2024-12-27",
        "close": 63.449993,
        "direction_boundary": 64.397095,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591743
      },
      {
        "date": "2025-01-03",
        "close": 58.757233,
        "direction_boundary": 71.060516,
        "core_momentum": -0.173138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596026
      },
      {
        "date": "2025-01-10",
        "close": 56.254429,
        "direction_boundary": 66.576622,
        "core_momentum": -0.155042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599104
      },
      {
        "date": "2025-01-17",
        "close": 60.898304,
        "direction_boundary": 68.82338,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608927
      },
      {
        "date": "2025-01-24",
        "close": 61.299145,
        "direction_boundary": 64.790756,
        "core_momentum": -0.053891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590828
      },
      {
        "date": "2025-01-31",
        "close": 62.88295,
        "direction_boundary": 61.622269,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587041
      },
      {
        "date": "2025-02-07",
        "close": 64.857811,
        "direction_boundary": 51.943981,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584966
      },
      {
        "date": "2025-02-14",
        "close": 62.697193,
        "direction_boundary": 59.049072,
        "core_momentum": 0.061781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581906
      },
      {
        "date": "2025-02-21",
        "close": 64.134354,
        "direction_boundary": 59.577152,
        "core_momentum": 0.076492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575394
      },
      {
        "date": "2025-02-28",
        "close": 62.188812,
        "direction_boundary": 62.793648,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575326
      },
      {
        "date": "2025-03-07",
        "close": 62.384346,
        "direction_boundary": 62.563217,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575336
      },
      {
        "date": "2025-03-14",
        "close": 63.088257,
        "direction_boundary": 64.953979,
        "core_momentum": -0.028724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572278
      },
      {
        "date": "2025-03-21",
        "close": 62.384346,
        "direction_boundary": 60.345268,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569923
      },
      {
        "date": "2025-03-28",
        "close": 62.247471,
        "direction_boundary": 57.138378,
        "core_momentum": 0.089416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447895
      },
      {
        "date": "2025-04-04",
        "close": 59.050533,
        "direction_boundary": 57.848888,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373798
      },
      {
        "date": "2025-04-11",
        "close": 53.018383,
        "direction_boundary": 53.845074,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393693
      },
      {
        "date": "2025-04-18",
        "close": 52.402458,
        "direction_boundary": 54.41156,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378122
      },
      {
        "date": "2025-04-25",
        "close": 56.039345,
        "direction_boundary": 60.354874,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337288
      },
      {
        "date": "2025-05-02",
        "close": 53.712517,
        "direction_boundary": 65.962128,
        "core_momentum": -0.185707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31642
      },
      {
        "date": "2025-05-09",
        "close": 56.098007,
        "direction_boundary": 65.760498,
        "core_momentum": -0.146935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323101
      },
      {
        "date": "2025-05-16",
        "close": 54.75861,
        "direction_boundary": 65.078804,
        "core_momentum": -0.15858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321164
      },
      {
        "date": "2025-05-23",
        "close": 52.050503,
        "direction_boundary": 64.437431,
        "core_momentum": -0.192232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307553
      },
      {
        "date": "2025-05-30",
        "close": 51.66,
        "direction_boundary": 63.146912,
        "core_momentum": -0.181908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297021
      },
      {
        "date": "2025-06-06",
        "close": 51.900002,
        "direction_boundary": 61.787971,
        "core_momentum": -0.160031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296552
      },
      {
        "date": "2025-06-13",
        "close": 51.029999,
        "direction_boundary": 60.634338,
        "core_momentum": -0.158398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296484
      },
      {
        "date": "2025-06-20",
        "close": 51.779999,
        "direction_boundary": 58.3955,
        "core_momentum": -0.113288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294695
      },
      {
        "date": "2025-06-27",
        "close": 53.400002,
        "direction_boundary": 52.803295,
        "core_momentum": 0.011301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299576
      },
      {
        "date": "2025-07-04",
        "close": 54.110001,
        "direction_boundary": 56.508621,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2025-07-11",
        "close": 56.740002,
        "direction_boundary": 55.912247,
        "core_momentum": 0.014805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285103
      },
      {
        "date": "2025-07-18",
        "close": 55.720001,
        "direction_boundary": 55.570068,
        "core_momentum": 0.002698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262215
      },
      {
        "date": "2025-07-25",
        "close": 56.919998,
        "direction_boundary": 50.349377,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264128
      },
      {
        "date": "2025-08-01",
        "close": 66.190002,
        "direction_boundary": 48.315845,
        "core_momentum": 0.369944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337955
      },
      {
        "date": "2025-08-08",
        "close": 67.279999,
        "direction_boundary": 46.947128,
        "core_momentum": 0.433101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336056
      },
      {
        "date": "2025-08-15",
        "close": 74.32,
        "direction_boundary": 44.649632,
        "core_momentum": 0.664515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2025-08-22",
        "close": 77.370003,
        "direction_boundary": 42.576996,
        "core_momentum": 0.817179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360623
      },
      {
        "date": "2025-08-29",
        "close": 98.760002,
        "direction_boundary": 45.177567,
        "core_momentum": 1.186041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483287
      },
      {
        "date": "2025-09-05",
        "close": 106.699997,
        "direction_boundary": 45.333992,
        "core_momentum": 1.353642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489697
      },
      {
        "date": "2025-09-12",
        "close": 97.68,
        "direction_boundary": 44.043484,
        "core_momentum": 1.217808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512456
      },
      {
        "date": "2025-09-19",
        "close": 93.25,
        "direction_boundary": 42.723648,
        "core_momentum": 1.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518594
      },
      {
        "date": "2025-09-26",
        "close": 94.919998,
        "direction_boundary": 55.354984,
        "core_momentum": 0.714751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517973
      },
      {
        "date": "2025-10-03",
        "close": 100.720001,
        "direction_boundary": 66.422073,
        "core_momentum": 0.516363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511404
      },
      {
        "date": "2025-10-10",
        "close": 102.370003,
        "direction_boundary": 62.638535,
        "core_momentum": 0.634298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2025-10-17",
        "close": 90.5,
        "direction_boundary": 67.155319,
        "core_momentum": 0.347622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5176
      },
      {
        "date": "2025-10-24",
        "close": 93.849998,
        "direction_boundary": 76.707031,
        "core_momentum": 0.223486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513868
      },
      {
        "date": "2025-10-31",
        "close": 94.510002,
        "direction_boundary": 69.452812,
        "core_momentum": 0.36078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506412
      },
      {
        "date": "2025-11-07",
        "close": 96.400002,
        "direction_boundary": 70.586891,
        "core_momentum": 0.365693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505444
      },
      {
        "date": "2025-11-14",
        "close": 97.620003,
        "direction_boundary": 71.955612,
        "core_momentum": 0.35667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501456
      },
      {
        "date": "2025-11-21",
        "close": 82.269997,
        "direction_boundary": 65.96257,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560748
      },
      {
        "date": "2025-11-28",
        "close": 85.07,
        "direction_boundary": 69.091072,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559954
      },
      {
        "date": "2025-12-05",
        "close": 84.239998,
        "direction_boundary": 67.067322,
        "core_momentum": 0.256051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561061
      },
      {
        "date": "2025-12-12",
        "close": 91.099998,
        "direction_boundary": 66.93045,
        "core_momentum": 0.361114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564522
      },
      {
        "date": "2025-12-19",
        "close": 86.699997,
        "direction_boundary": 64.144127,
        "core_momentum": 0.351644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573201
      },
      {
        "date": "2025-12-26",
        "close": 97.599998,
        "direction_boundary": 63.449993,
        "core_momentum": 0.538219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589212
      },
      {
        "date": "2026-01-02",
        "close": 95.599998,
        "direction_boundary": 58.757233,
        "core_momentum": 0.627034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592231
      },
      {
        "date": "2026-01-09",
        "close": 103.349998,
        "direction_boundary": 56.254429,
        "core_momentum": 0.837189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596358
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "direction_boundary": 60.898304,
        "core_momentum": 0.962288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616464
      },
      {
        "date": "2026-01-23",
        "close": 134.100006,
        "direction_boundary": 61.299145,
        "core_momentum": 1.187633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627683
      },
      {
        "date": "2026-01-30",
        "close": 137.699997,
        "direction_boundary": 62.88295,
        "core_momentum": 1.189783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604208
      },
      {
        "date": "2026-02-06",
        "close": 132.610001,
        "direction_boundary": 64.857811,
        "core_momentum": 1.044627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610927
      },
      {
        "date": "2026-02-13",
        "close": 122.699997,
        "direction_boundary": 62.697193,
        "core_momentum": 0.957025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617715
      },
      {
        "date": "2026-02-27",
        "close": 123.720001,
        "direction_boundary": 64.134354,
        "core_momentum": 0.929075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617138
      },
      {
        "date": "2026-03-06",
        "close": 113.919998,
        "direction_boundary": 62.188812,
        "core_momentum": 0.831841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539165
      },
      {
        "date": "2026-03-13",
        "close": 122.470001,
        "direction_boundary": 62.384346,
        "core_momentum": 0.963153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537886
      },
      {
        "date": "2026-03-20",
        "close": 129.100006,
        "direction_boundary": 63.088257,
        "core_momentum": 1.04634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524172
      },
      {
        "date": "2026-03-27",
        "close": 119.980003,
        "direction_boundary": 62.384346,
        "core_momentum": 0.923239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5313
      },
      {
        "date": "2026-04-03",
        "close": 103.419998,
        "direction_boundary": 62.247471,
        "core_momentum": 0.661433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574535
      },
      {
        "date": "2026-04-10",
        "close": 106.196495,
        "direction_boundary": 59.050533,
        "core_momentum": 0.7984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56992
      },
      {
        "date": "2026-04-17",
        "close": 108.389259,
        "direction_boundary": 53.018383,
        "core_momentum": 1.044371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570158
      },
      {
        "date": "2026-04-24",
        "close": 88.300423,
        "direction_boundary": 52.402458,
        "core_momentum": 0.685044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615584
      },
      {
        "date": "2026-05-01",
        "close": 91.682968,
        "direction_boundary": 56.039345,
        "core_momentum": 0.636046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615737
      },
      {
        "date": "2026-05-08",
        "close": 92.322121,
        "direction_boundary": 53.712517,
        "core_momentum": 0.718819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615736
      },
      {
        "date": "2026-05-15",
        "close": 89.06739,
        "direction_boundary": 56.098007,
        "core_momentum": 0.58771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616833
      },
      {
        "date": "2026-05-22",
        "close": 86.461647,
        "direction_boundary": 54.75861,
        "core_momentum": 0.57896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617478
      },
      {
        "date": "2026-05-29",
        "close": 79.362213,
        "direction_boundary": 52.050503,
        "core_momentum": 0.524716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581773
      },
      {
        "date": "2026-06-05",
        "close": 73.265747,
        "direction_boundary": 51.66,
        "core_momentum": 0.41823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58939
      },
      {
        "date": "2026-06-12",
        "close": 70.150002,
        "direction_boundary": 51.900002,
        "core_momentum": 0.351638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591696
      },
      {
        "date": "2026-06-19",
        "close": 72.879997,
        "direction_boundary": 51.029999,
        "core_momentum": 0.428179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582674
      },
      {
        "date": "2026-06-26",
        "close": 66.760002,
        "direction_boundary": 51.779999,
        "core_momentum": 0.289301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590398
      },
      {
        "date": "2026-07-03",
        "close": 71.110001,
        "direction_boundary": 53.400002,
        "core_momentum": 0.331648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570992
      },
      {
        "date": "2026-07-10",
        "close": 64.43,
        "direction_boundary": 54.110001,
        "core_momentum": 0.190723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583415
      },
      {
        "date": "2026-07-17",
        "close": 53.810001,
        "direction_boundary": 56.740002,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610179
      },
      {
        "date": "2026-07-24",
        "close": 55.759998,
        "direction_boundary": 55.720001,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566357
      },
      {
        "date": "2026-07-31",
        "close": 57.18,
        "direction_boundary": 56.919998,
        "core_momentum": 0.004568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533158
      },
      {
        "date": "2026-08-07",
        "close": 59.549999,
        "direction_boundary": 66.190002,
        "core_momentum": -0.100317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536646
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 90.753143,
        "volume": 19123351
      },
      {
        "date": "2023-08-04",
        "close": 94.872177,
        "volume": 26111468
      },
      {
        "date": "2023-08-11",
        "close": 90.349884,
        "volume": 14544169
      },
      {
        "date": "2023-08-18",
        "close": 85.165085,
        "volume": 18151680
      },
      {
        "date": "2023-08-25",
        "close": 80.316338,
        "volume": 22102754
      },
      {
        "date": "2023-09-01",
        "close": 84.108925,
        "volume": 22781393
      },
      {
        "date": "2023-09-08",
        "close": 75.285172,
        "volume": 33176983
      },
      {
        "date": "2023-09-15",
        "close": 73.307266,
        "volume": 21895066
      },
      {
        "date": "2023-09-22",
        "close": 70.426819,
        "volume": 23606953
      },
      {
        "date": "2023-09-29",
        "close": 72.923203,
        "volume": 22583009
      },
      {
        "date": "2023-10-13",
        "close": 69.466675,
        "volume": 24824617
      },
      {
        "date": "2023-10-20",
        "close": 66.903076,
        "volume": 20496545
      },
      {
        "date": "2023-10-27",
        "close": 72.711975,
        "volume": 36444864
      },
      {
        "date": "2023-11-03",
        "close": 69.101814,
        "volume": 34488042
      },
      {
        "date": "2023-11-10",
        "close": 72.443123,
        "volume": 35457743
      },
      {
        "date": "2023-11-17",
        "close": 73.21125,
        "volume": 39747195
      },
      {
        "date": "2023-11-24",
        "close": 69.188232,
        "volume": 21479076
      },
      {
        "date": "2023-12-01",
        "close": 66.595833,
        "volume": 17210267
      },
      {
        "date": "2023-12-08",
        "close": 63.56176,
        "volume": 22128754
      },
      {
        "date": "2023-12-15",
        "close": 60.758133,
        "volume": 24538092
      },
      {
        "date": "2023-12-22",
        "close": 64.397095,
        "volume": 42409265
      },
      {
        "date": "2023-12-29",
        "close": 71.060516,
        "volume": 52555362
      },
      {
        "date": "2024-01-05",
        "close": 66.576622,
        "volume": 27208182
      },
      {
        "date": "2024-01-12",
        "close": 68.82338,
        "volume": 49256722
      },
      {
        "date": "2024-01-19",
        "close": 64.790756,
        "volume": 49096850
      },
      {
        "date": "2024-01-26",
        "close": 61.622269,
        "volume": 45997243
      },
      {
        "date": "2024-02-02",
        "close": 51.943981,
        "volume": 44876189
      },
      {
        "date": "2024-02-09",
        "close": 59.049072,
        "volume": 44609755
      },
      {
        "date": "2024-02-23",
        "close": 59.577152,
        "volume": 36910730
      },
      {
        "date": "2024-03-01",
        "close": 62.793648,
        "volume": 48113898
      },
      {
        "date": "2024-03-08",
        "close": 62.563217,
        "volume": 36368922
      },
      {
        "date": "2024-03-15",
        "close": 64.953979,
        "volume": 43519064
      },
      {
        "date": "2024-03-22",
        "close": 60.345268,
        "volume": 28610885
      },
      {
        "date": "2024-03-29",
        "close": 57.138378,
        "volume": 25272662
      },
      {
        "date": "2024-04-05",
        "close": 57.848888,
        "volume": 14490322
      },
      {
        "date": "2024-04-12",
        "close": 53.845074,
        "volume": 22604036
      },
      {
        "date": "2024-04-19",
        "close": 54.41156,
        "volume": 32215207
      },
      {
        "date": "2024-04-26",
        "close": 60.354874,
        "volume": 39261657
      },
      {
        "date": "2024-05-03",
        "close": 65.962128,
        "volume": 31893762
      },
      {
        "date": "2024-05-10",
        "close": 65.760498,
        "volume": 43121811
      },
      {
        "date": "2024-05-17",
        "close": 65.078804,
        "volume": 30159552
      },
      {
        "date": "2024-05-24",
        "close": 64.437431,
        "volume": 45235871
      },
      {
        "date": "2024-05-31",
        "close": 63.146912,
        "volume": 35945991
      },
      {
        "date": "2024-06-07",
        "close": 61.787971,
        "volume": 27483185
      },
      {
        "date": "2024-06-14",
        "close": 60.634338,
        "volume": 21622944
      },
      {
        "date": "2024-06-21",
        "close": 58.3955,
        "volume": 27588613
      },
      {
        "date": "2024-06-28",
        "close": 52.803295,
        "volume": 27094074
      },
      {
        "date": "2024-07-05",
        "close": 56.508621,
        "volume": 47121667
      },
      {
        "date": "2024-07-12",
        "close": 55.912247,
        "volume": 46492810
      },
      {
        "date": "2024-07-19",
        "close": 55.570068,
        "volume": 40047401
      },
      {
        "date": "2024-07-26",
        "close": 50.349377,
        "volume": 44015156
      },
      {
        "date": "2024-08-02",
        "close": 48.315845,
        "volume": 34072975
      },
      {
        "date": "2024-08-09",
        "close": 46.947128,
        "volume": 36516588
      },
      {
        "date": "2024-08-16",
        "close": 44.649632,
        "volume": 29660901
      },
      {
        "date": "2024-08-23",
        "close": 42.576996,
        "volume": 32360783
      },
      {
        "date": "2024-08-30",
        "close": 45.177567,
        "volume": 45585497
      },
      {
        "date": "2024-09-06",
        "close": 45.333992,
        "volume": 44848737
      },
      {
        "date": "2024-09-13",
        "close": 44.043484,
        "volume": 39349649
      },
      {
        "date": "2024-09-20",
        "close": 42.723648,
        "volume": 18182910
      },
      {
        "date": "2024-09-27",
        "close": 55.354984,
        "volume": 66266414
      },
      {
        "date": "2024-10-04",
        "close": 66.422073,
        "volume": 31390237
      },
      {
        "date": "2024-10-11",
        "close": 62.638535,
        "volume": 120298266
      },
      {
        "date": "2024-10-18",
        "close": 67.155319,
        "volume": 100873159
      },
      {
        "date": "2024-10-25",
        "close": 76.707031,
        "volume": 159894518
      },
      {
        "date": "2024-11-01",
        "close": 69.452812,
        "volume": 111659538
      },
      {
        "date": "2024-11-08",
        "close": 70.586891,
        "volume": 93176052
      },
      {
        "date": "2024-11-15",
        "close": 71.955612,
        "volume": 126000295
      },
      {
        "date": "2024-11-22",
        "close": 65.96257,
        "volume": 68829766
      },
      {
        "date": "2024-11-29",
        "close": 69.091072,
        "volume": 49704195
      },
      {
        "date": "2024-12-06",
        "close": 67.067322,
        "volume": 47494518
      },
      {
        "date": "2024-12-13",
        "close": 66.93045,
        "volume": 47444255
      },
      {
        "date": "2024-12-20",
        "close": 64.144127,
        "volume": 37849787
      },
      {
        "date": "2024-12-27",
        "close": 63.449993,
        "volume": 38295228
      },
      {
        "date": "2025-01-03",
        "close": 58.757233,
        "volume": 30363750
      },
      {
        "date": "2025-01-10",
        "close": 56.254429,
        "volume": 31985894
      },
      {
        "date": "2025-01-17",
        "close": 60.898304,
        "volume": 39101290
      },
      {
        "date": "2025-01-24",
        "close": 61.299145,
        "volume": 34586386
      },
      {
        "date": "2025-01-31",
        "close": 62.88295,
        "volume": 15549685
      },
      {
        "date": "2025-02-07",
        "close": 64.857811,
        "volume": 50145017
      },
      {
        "date": "2025-02-14",
        "close": 62.697193,
        "volume": 46627259
      },
      {
        "date": "2025-02-21",
        "close": 64.134354,
        "volume": 54885465
      },
      {
        "date": "2025-02-28",
        "close": 62.188812,
        "volume": 62482024
      },
      {
        "date": "2025-03-07",
        "close": 62.384346,
        "volume": 44655921
      },
      {
        "date": "2025-03-14",
        "close": 63.088257,
        "volume": 48681211
      },
      {
        "date": "2025-03-21",
        "close": 62.384346,
        "volume": 48982592
      },
      {
        "date": "2025-03-28",
        "close": 62.247471,
        "volume": 45081952
      },
      {
        "date": "2025-04-04",
        "close": 59.050533,
        "volume": 25026535
      },
      {
        "date": "2025-04-11",
        "close": 53.018383,
        "volume": 47571283
      },
      {
        "date": "2025-04-18",
        "close": 52.402458,
        "volume": 18919931
      },
      {
        "date": "2025-04-25",
        "close": 56.039345,
        "volume": 40638142
      },
      {
        "date": "2025-05-02",
        "close": 53.712517,
        "volume": 20978988
      },
      {
        "date": "2025-05-09",
        "close": 56.098007,
        "volume": 31735401
      },
      {
        "date": "2025-05-16",
        "close": 54.75861,
        "volume": 36706534
      },
      {
        "date": "2025-05-23",
        "close": 52.050503,
        "volume": 24332216
      },
      {
        "date": "2025-05-30",
        "close": 51.66,
        "volume": 15996523
      },
      {
        "date": "2025-06-06",
        "close": 51.900002,
        "volume": 14695294
      },
      {
        "date": "2025-06-13",
        "close": 51.029999,
        "volume": 21474401
      },
      {
        "date": "2025-06-20",
        "close": 51.779999,
        "volume": 21157250
      },
      {
        "date": "2025-06-27",
        "close": 53.400002,
        "volume": 31939579
      },
      {
        "date": "2025-07-04",
        "close": 54.110001,
        "volume": 35337490
      },
      {
        "date": "2025-07-11",
        "close": 56.740002,
        "volume": 59858443
      },
      {
        "date": "2025-07-18",
        "close": 55.720001,
        "volume": 34044581
      },
      {
        "date": "2025-07-25",
        "close": 56.919998,
        "volume": 41026135
      },
      {
        "date": "2025-08-01",
        "close": 66.190002,
        "volume": 83519524
      },
      {
        "date": "2025-08-08",
        "close": 67.279999,
        "volume": 167847875
      },
      {
        "date": "2025-08-15",
        "close": 74.32,
        "volume": 128250763
      },
      {
        "date": "2025-08-22",
        "close": 77.370003,
        "volume": 129039020
      },
      {
        "date": "2025-08-29",
        "close": 98.760002,
        "volume": 185511152
      },
      {
        "date": "2025-09-05",
        "close": 106.699997,
        "volume": 239874443
      },
      {
        "date": "2025-09-12",
        "close": 97.68,
        "volume": 157423501
      },
      {
        "date": "2025-09-19",
        "close": 93.25,
        "volume": 126063028
      },
      {
        "date": "2025-09-26",
        "close": 94.919998,
        "volume": 107608430
      },
      {
        "date": "2025-10-03",
        "close": 100.720001,
        "volume": 52073759
      },
      {
        "date": "2025-10-10",
        "close": 102.370003,
        "volume": 59917133
      },
      {
        "date": "2025-10-17",
        "close": 90.5,
        "volume": 96743323
      },
      {
        "date": "2025-10-24",
        "close": 93.849998,
        "volume": 56885236
      },
      {
        "date": "2025-10-31",
        "close": 94.510002,
        "volume": 102701260
      },
      {
        "date": "2025-11-07",
        "close": 96.400002,
        "volume": 93118881
      },
      {
        "date": "2025-11-14",
        "close": 97.620003,
        "volume": 148314166
      },
      {
        "date": "2025-11-21",
        "close": 82.269997,
        "volume": 70079146
      },
      {
        "date": "2025-11-28",
        "close": 85.07,
        "volume": 52774509
      },
      {
        "date": "2025-12-05",
        "close": 84.239998,
        "volume": 43255065
      },
      {
        "date": "2025-12-12",
        "close": 91.099998,
        "volume": 96166625
      },
      {
        "date": "2025-12-19",
        "close": 86.699997,
        "volume": 48476542
      },
      {
        "date": "2025-12-26",
        "close": 97.599998,
        "volume": 96275226
      },
      {
        "date": "2026-01-02",
        "close": 95.599998,
        "volume": 71659405
      },
      {
        "date": "2026-01-09",
        "close": 103.349998,
        "volume": 115917194
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "volume": 162605914
      },
      {
        "date": "2026-01-23",
        "close": 134.100006,
        "volume": 164512826
      },
      {
        "date": "2026-01-30",
        "close": 137.699997,
        "volume": 232374805
      },
      {
        "date": "2026-02-06",
        "close": 132.610001,
        "volume": 204244693
      },
      {
        "date": "2026-02-13",
        "close": 122.699997,
        "volume": 122587206
      },
      {
        "date": "2026-02-27",
        "close": 123.720001,
        "volume": 68025692
      },
      {
        "date": "2026-03-06",
        "close": 113.919998,
        "volume": 78753950
      },
      {
        "date": "2026-03-13",
        "close": 122.470001,
        "volume": 110411746
      },
      {
        "date": "2026-03-20",
        "close": 129.100006,
        "volume": 114035720
      },
      {
        "date": "2026-03-27",
        "close": 119.980003,
        "volume": 157784310
      },
      {
        "date": "2026-04-03",
        "close": 103.419998,
        "volume": 99102409
      },
      {
        "date": "2026-04-10",
        "close": 106.196495,
        "volume": 59106062
      },
      {
        "date": "2026-04-17",
        "close": 108.389259,
        "volume": 72778304
      },
      {
        "date": "2026-04-24",
        "close": 88.300423,
        "volume": 119245665
      },
      {
        "date": "2026-05-01",
        "close": 91.682968,
        "volume": 61843541
      },
      {
        "date": "2026-05-08",
        "close": 92.322121,
        "volume": 49192472
      },
      {
        "date": "2026-05-15",
        "close": 89.06739,
        "volume": 85584417
      },
      {
        "date": "2026-05-22",
        "close": 86.461647,
        "volume": 67442521
      },
      {
        "date": "2026-05-29",
        "close": 79.362213,
        "volume": 78412805
      },
      {
        "date": "2026-06-05",
        "close": 73.265747,
        "volume": 12769573
      },
      {
        "date": "2026-06-12",
        "close": 70.150002,
        "volume": 11829881
      },
      {
        "date": "2026-06-19",
        "close": 72.879997,
        "volume": 47654993
      },
      {
        "date": "2026-06-26",
        "close": 66.760002,
        "volume": 14239697
      },
      {
        "date": "2026-07-03",
        "close": 71.110001,
        "volume": 15959508
      },
      {
        "date": "2026-07-10",
        "close": 64.43,
        "volume": 62503764
      },
      {
        "date": "2026-07-17",
        "close": 53.810001,
        "volume": 51856962
      },
      {
        "date": "2026-07-24",
        "close": 55.759998,
        "volume": 58399750
      },
      {
        "date": "2026-07-31",
        "close": 57.18,
        "volume": 45904221
      },
      {
        "date": "2026-08-07",
        "close": 59.549999,
        "volume": 47116679
      }
    ],
    "sharemaestro_context": {
      "trend": 94.974942,
      "fair_value": 72.598161,
      "market_activity": -31.488516,
      "market_dynamics": -1.346576,
      "relative_strength": -38.414278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.067101,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139379,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.078262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.043586
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.019901
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.014463
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.05344
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.023358
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.13553
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.025466
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}