{
  "ticker": {
    "uuid": "9b193360-bc8a-4771-aec1-3868e3368092",
    "symbol": "7345",
    "name": "AI Partners Financial Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 963.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.900391,
    "boundary_margin": 0.638033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303067,
    "volatility_stability": 0.6913,
    "risk_context": 0.33,
    "current_regime": {
      "move": 1.092383,
      "interruption": -0.194389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 437.117981,
        "direction_boundary": 534.478699,
        "core_momentum": -0.18216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44918
      },
      {
        "date": "2023-08-25",
        "close": 428.297211,
        "direction_boundary": 535.450439,
        "core_momentum": -0.200118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449374
      },
      {
        "date": "2023-09-01",
        "close": 451.819244,
        "direction_boundary": 528.647949,
        "core_momentum": -0.145331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455903
      },
      {
        "date": "2023-09-08",
        "close": 426.337036,
        "direction_boundary": 517.958374,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462382
      },
      {
        "date": "2023-09-15",
        "close": 443.978577,
        "direction_boundary": 495.607483,
        "core_momentum": -0.104173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466467
      },
      {
        "date": "2023-09-22",
        "close": 449.85907,
        "direction_boundary": 503.381683,
        "core_momentum": -0.106326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466694
      },
      {
        "date": "2023-09-29",
        "close": 450.839172,
        "direction_boundary": 492.692108,
        "core_momentum": -0.084947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466512
      },
      {
        "date": "2023-10-06",
        "close": 443.978577,
        "direction_boundary": 474.228302,
        "core_momentum": -0.063787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466415
      },
      {
        "date": "2023-10-13",
        "close": 425.356964,
        "direction_boundary": 466.454102,
        "core_momentum": -0.088105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469926
      },
      {
        "date": "2023-10-20",
        "close": 426.337036,
        "direction_boundary": 474.228302,
        "core_momentum": -0.100988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469967
      },
      {
        "date": "2023-10-27",
        "close": 417.516266,
        "direction_boundary": 477.143646,
        "core_momentum": -0.124967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470082
      },
      {
        "date": "2023-11-03",
        "close": 424.376892,
        "direction_boundary": 454.792755,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470808
      },
      {
        "date": "2023-11-10",
        "close": 422.416718,
        "direction_boundary": 469.369415,
        "core_momentum": -0.100034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469074
      },
      {
        "date": "2023-11-17",
        "close": 407.715424,
        "direction_boundary": 484.917908,
        "core_momentum": -0.159207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449301
      },
      {
        "date": "2023-11-24",
        "close": 403.795074,
        "direction_boundary": 485.889679,
        "core_momentum": -0.168957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2023-12-01",
        "close": 395.954407,
        "direction_boundary": 478.115448,
        "core_momentum": -0.171844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446826
      },
      {
        "date": "2023-12-08",
        "close": 403.795074,
        "direction_boundary": 593.757202,
        "core_momentum": -0.319932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2023-12-15",
        "close": 406.735352,
        "direction_boundary": 511.155914,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2023-12-22",
        "close": 392.034058,
        "direction_boundary": 457.708069,
        "core_momentum": -0.143484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349891
      },
      {
        "date": "2023-12-29",
        "close": 442.018433,
        "direction_boundary": 465.4823,
        "core_momentum": -0.050408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259328
      },
      {
        "date": "2024-01-05",
        "close": 413.595947,
        "direction_boundary": 458.67984,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276126
      },
      {
        "date": "2024-01-12",
        "close": 407.715424,
        "direction_boundary": 480.05899,
        "core_momentum": -0.150697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2024-01-19",
        "close": 396.934509,
        "direction_boundary": 459.651611,
        "core_momentum": -0.136445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278181
      },
      {
        "date": "2024-01-26",
        "close": 397.914551,
        "direction_boundary": 472.28476,
        "core_momentum": -0.157469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278187
      },
      {
        "date": "2024-02-02",
        "close": 395.954407,
        "direction_boundary": 456.736267,
        "core_momentum": -0.133079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2024-02-09",
        "close": 393.994232,
        "direction_boundary": 454.792755,
        "core_momentum": -0.133684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2024-02-16",
        "close": 366.551849,
        "direction_boundary": 459.651611,
        "core_momentum": -0.202544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2024-02-23",
        "close": 363.611603,
        "direction_boundary": 465.4823,
        "core_momentum": -0.21885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277194
      },
      {
        "date": "2024-03-01",
        "close": 396.934509,
        "direction_boundary": 470.341187,
        "core_momentum": -0.156071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295413
      },
      {
        "date": "2024-03-08",
        "close": 419.47644,
        "direction_boundary": 473.256561,
        "core_momentum": -0.113638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29648
      },
      {
        "date": "2024-03-15",
        "close": 393.01413,
        "direction_boundary": 470.341187,
        "core_momentum": -0.164406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303284
      },
      {
        "date": "2024-03-22",
        "close": 395.954407,
        "direction_boundary": 464.510529,
        "core_momentum": -0.147588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302716
      },
      {
        "date": "2024-03-29",
        "close": 405.80365,
        "direction_boundary": 468.480713,
        "core_momentum": -0.133788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305345
      },
      {
        "date": "2024-04-05",
        "close": 391.94693,
        "direction_boundary": 460.640015,
        "core_momentum": -0.149125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307955
      },
      {
        "date": "2024-04-12",
        "close": 397.885529,
        "direction_boundary": 460.640015,
        "core_momentum": -0.136233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2024-04-19",
        "close": 377.100464,
        "direction_boundary": 460.640015,
        "core_momentum": -0.181355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31209
      },
      {
        "date": "2024-04-26",
        "close": 402.834351,
        "direction_boundary": 451.819244,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326039
      },
      {
        "date": "2024-05-03",
        "close": 414.711517,
        "direction_boundary": 448.879028,
        "core_momentum": -0.076117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327898
      },
      {
        "date": "2024-05-10",
        "close": 415.701294,
        "direction_boundary": 460.640015,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327882
      },
      {
        "date": "2024-05-17",
        "close": 404.813904,
        "direction_boundary": 415.556091,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326223
      },
      {
        "date": "2024-05-24",
        "close": 416.691071,
        "direction_boundary": 420.456543,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328382
      },
      {
        "date": "2024-05-31",
        "close": 419.660339,
        "direction_boundary": 404.775177,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327082
      },
      {
        "date": "2024-06-07",
        "close": 420.650116,
        "direction_boundary": 414.576019,
        "core_momentum": 0.014651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326123
      },
      {
        "date": "2024-06-14",
        "close": 430.54776,
        "direction_boundary": 429.277283,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327433
      },
      {
        "date": "2024-06-21",
        "close": 432.527283,
        "direction_boundary": 518.465088,
        "core_momentum": -0.165754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322567
      },
      {
        "date": "2024-06-28",
        "close": 422.629669,
        "direction_boundary": 419.47644,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277324
      },
      {
        "date": "2024-07-05",
        "close": 417.680847,
        "direction_boundary": 417.516266,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261723
      },
      {
        "date": "2024-07-12",
        "close": 445.394226,
        "direction_boundary": 421.436615,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2024-07-19",
        "close": 445.394226,
        "direction_boundary": 425.356964,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2024-07-26",
        "close": 430.54776,
        "direction_boundary": 426.337036,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276989
      },
      {
        "date": "2024-08-02",
        "close": 434.506836,
        "direction_boundary": 452.799377,
        "core_momentum": -0.040399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276867
      },
      {
        "date": "2024-08-09",
        "close": 415.701294,
        "direction_boundary": 447.898926,
        "core_momentum": -0.071886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284542
      },
      {
        "date": "2024-08-16",
        "close": 441.435181,
        "direction_boundary": 437.117981,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274441
      },
      {
        "date": "2024-08-23",
        "close": 445.394226,
        "direction_boundary": 428.297211,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2024-08-30",
        "close": 445.394226,
        "direction_boundary": 451.819244,
        "core_momentum": -0.01422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248209
      },
      {
        "date": "2024-09-06",
        "close": 460.240723,
        "direction_boundary": 426.337036,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240864
      },
      {
        "date": "2024-09-13",
        "close": 465.189545,
        "direction_boundary": 443.978577,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2024-09-20",
        "close": 477.066742,
        "direction_boundary": 449.85907,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2024-09-27",
        "close": 563.17627,
        "direction_boundary": 450.839172,
        "core_momentum": 0.249173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311728
      },
      {
        "date": "2024-10-04",
        "close": 591.879456,
        "direction_boundary": 443.978577,
        "core_momentum": 0.333126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308051
      },
      {
        "date": "2024-10-11",
        "close": 584.951111,
        "direction_boundary": 425.356964,
        "core_momentum": 0.375201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2024-10-18",
        "close": 519.626648,
        "direction_boundary": 426.337036,
        "core_momentum": 0.218817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2024-10-25",
        "close": 527.544739,
        "direction_boundary": 417.516266,
        "core_momentum": 0.263531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2024-11-01",
        "close": 507.74942,
        "direction_boundary": 424.376892,
        "core_momentum": 0.196459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346272
      },
      {
        "date": "2024-11-08",
        "close": 590.889709,
        "direction_boundary": 422.416718,
        "core_momentum": 0.398831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399402
      },
      {
        "date": "2024-11-15",
        "close": 605.736145,
        "direction_boundary": 407.715424,
        "core_momentum": 0.485684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2024-11-22",
        "close": 578.022766,
        "direction_boundary": 403.795074,
        "core_momentum": 0.431476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404144
      },
      {
        "date": "2024-11-29",
        "close": 554.268433,
        "direction_boundary": 395.954407,
        "core_momentum": 0.399829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411143
      },
      {
        "date": "2024-12-06",
        "close": 585.940857,
        "direction_boundary": 403.795074,
        "core_momentum": 0.451085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415582
      },
      {
        "date": "2024-12-13",
        "close": 592.869263,
        "direction_boundary": 406.735352,
        "core_momentum": 0.457629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415306
      },
      {
        "date": "2024-12-20",
        "close": 566.145569,
        "direction_boundary": 392.034058,
        "core_momentum": 0.444123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423072
      },
      {
        "date": "2024-12-27",
        "close": 592.869263,
        "direction_boundary": 442.018433,
        "core_momentum": 0.341277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423007
      },
      {
        "date": "2025-01-03",
        "close": 585.940857,
        "direction_boundary": 413.595947,
        "core_momentum": 0.416699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423004
      },
      {
        "date": "2025-01-10",
        "close": 601.777161,
        "direction_boundary": 407.715424,
        "core_momentum": 0.475973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417072
      },
      {
        "date": "2025-01-17",
        "close": 597.818054,
        "direction_boundary": 396.934509,
        "core_momentum": 0.506087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417538
      },
      {
        "date": "2025-01-24",
        "close": 588.910217,
        "direction_boundary": 397.914551,
        "core_momentum": 0.479992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414255
      },
      {
        "date": "2025-01-31",
        "close": 613.654297,
        "direction_boundary": 395.954407,
        "core_momentum": 0.54981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416181
      },
      {
        "date": "2025-02-07",
        "close": 607.715698,
        "direction_boundary": 393.994232,
        "core_momentum": 0.542448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409336
      },
      {
        "date": "2025-02-14",
        "close": 595.838501,
        "direction_boundary": 366.551849,
        "core_momentum": 0.625523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406561
      },
      {
        "date": "2025-02-21",
        "close": 578.022766,
        "direction_boundary": 363.611603,
        "core_momentum": 0.589671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410694
      },
      {
        "date": "2025-02-28",
        "close": 569.114868,
        "direction_boundary": 396.934509,
        "core_momentum": 0.433775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412015
      },
      {
        "date": "2025-03-07",
        "close": 597.818054,
        "direction_boundary": 419.47644,
        "core_momentum": 0.425153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2025-03-14",
        "close": 598.8078,
        "direction_boundary": 393.01413,
        "core_momentum": 0.523629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414659
      },
      {
        "date": "2025-03-21",
        "close": 589.899963,
        "direction_boundary": 395.954407,
        "core_momentum": 0.489818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4154
      },
      {
        "date": "2025-03-28",
        "close": 596.868347,
        "direction_boundary": 405.80365,
        "core_momentum": 0.47083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2025-04-04",
        "close": 569.964417,
        "direction_boundary": 391.94693,
        "core_momentum": 0.454188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347035
      },
      {
        "date": "2025-04-11",
        "close": 577.935974,
        "direction_boundary": 397.885529,
        "core_momentum": 0.452518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347333
      },
      {
        "date": "2025-04-18",
        "close": 577.935974,
        "direction_boundary": 377.100464,
        "core_momentum": 0.532578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302879
      },
      {
        "date": "2025-04-25",
        "close": 572.953735,
        "direction_boundary": 402.834351,
        "core_momentum": 0.422306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302942
      },
      {
        "date": "2025-05-02",
        "close": 565.978638,
        "direction_boundary": 414.711517,
        "core_momentum": 0.364753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297937
      },
      {
        "date": "2025-05-09",
        "close": 555.017822,
        "direction_boundary": 415.701294,
        "core_momentum": 0.335136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21011
      },
      {
        "date": "2025-05-16",
        "close": 562.989319,
        "direction_boundary": 404.813904,
        "core_momentum": 0.390736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207872
      },
      {
        "date": "2025-05-23",
        "close": 545.053406,
        "direction_boundary": 416.691071,
        "core_momentum": 0.308052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202652
      },
      {
        "date": "2025-05-30",
        "close": 539.074768,
        "direction_boundary": 419.660339,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194923
      },
      {
        "date": "2025-06-06",
        "close": 562.989319,
        "direction_boundary": 420.650116,
        "core_momentum": 0.338379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188478
      },
      {
        "date": "2025-06-13",
        "close": 551.032043,
        "direction_boundary": 430.54776,
        "core_momentum": 0.27984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18942
      },
      {
        "date": "2025-06-20",
        "close": 552.028503,
        "direction_boundary": 432.527283,
        "core_momentum": 0.276286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178871
      },
      {
        "date": "2025-06-27",
        "close": 540.071167,
        "direction_boundary": 422.629669,
        "core_momentum": 0.277883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167568
      },
      {
        "date": "2025-07-04",
        "close": 564.982239,
        "direction_boundary": 417.680847,
        "core_momentum": 0.352665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180102
      },
      {
        "date": "2025-07-11",
        "close": 582.918152,
        "direction_boundary": 445.394226,
        "core_momentum": 0.308769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181637
      },
      {
        "date": "2025-07-18",
        "close": 589.89325,
        "direction_boundary": 445.394226,
        "core_momentum": 0.324429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182351
      },
      {
        "date": "2025-07-25",
        "close": 602.846985,
        "direction_boundary": 430.54776,
        "core_momentum": 0.400186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2025-08-01",
        "close": 601.850525,
        "direction_boundary": 434.506836,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174204
      },
      {
        "date": "2025-08-08",
        "close": 587.900391,
        "direction_boundary": 415.701294,
        "core_momentum": 0.414238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176642
      },
      {
        "date": "2025-08-15",
        "close": 577.935974,
        "direction_boundary": 441.435181,
        "core_momentum": 0.30922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176127
      },
      {
        "date": "2025-08-22",
        "close": 577.935974,
        "direction_boundary": 445.394226,
        "core_momentum": 0.297583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171024
      },
      {
        "date": "2025-08-29",
        "close": 572.953735,
        "direction_boundary": 445.394226,
        "core_momentum": 0.286397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2025-09-05",
        "close": 610.818542,
        "direction_boundary": 460.240723,
        "core_momentum": 0.327172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2025-09-12",
        "close": 595.871887,
        "direction_boundary": 465.189545,
        "core_momentum": 0.280923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182991
      },
      {
        "date": "2025-09-19",
        "close": 605.836304,
        "direction_boundary": 477.066742,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2025-09-26",
        "close": 607.829224,
        "direction_boundary": 563.17627,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182506
      },
      {
        "date": "2025-10-03",
        "close": 602.846985,
        "direction_boundary": 591.879456,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2025-10-10",
        "close": 607.829224,
        "direction_boundary": 584.951111,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2025-10-17",
        "close": 617.793579,
        "direction_boundary": 519.626648,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2025-10-24",
        "close": 613.807861,
        "direction_boundary": 527.544739,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2025-10-31",
        "close": 613.807861,
        "direction_boundary": 507.74942,
        "core_momentum": 0.208879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2025-11-07",
        "close": 611.814941,
        "direction_boundary": 590.889709,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2025-11-14",
        "close": 622.775818,
        "direction_boundary": 605.736145,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2025-11-21",
        "close": 592.882568,
        "direction_boundary": 578.022766,
        "core_momentum": 0.025708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2025-11-28",
        "close": 607.829224,
        "direction_boundary": 554.268433,
        "core_momentum": 0.096633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2025-12-05",
        "close": 597.864807,
        "direction_boundary": 585.940857,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169844
      },
      {
        "date": "2025-12-12",
        "close": 631.743774,
        "direction_boundary": 592.869263,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2025-12-19",
        "close": 625.765137,
        "direction_boundary": 566.145569,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2025-12-26",
        "close": 658.647705,
        "direction_boundary": 592.869263,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18897
      },
      {
        "date": "2026-01-02",
        "close": 693.523132,
        "direction_boundary": 585.940857,
        "core_momentum": 0.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2026-01-09",
        "close": 697.508911,
        "direction_boundary": 601.777161,
        "core_momentum": 0.159082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2026-01-16",
        "close": 732.384338,
        "direction_boundary": 597.818054,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197451
      },
      {
        "date": "2026-01-23",
        "close": 798.149475,
        "direction_boundary": 588.910217,
        "core_momentum": 0.355299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2026-01-30",
        "close": 815.088989,
        "direction_boundary": 613.654297,
        "core_momentum": 0.328254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2026-02-06",
        "close": 926.69043,
        "direction_boundary": 607.715698,
        "core_momentum": 0.524875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2026-02-13",
        "close": 896.79718,
        "direction_boundary": 595.838501,
        "core_momentum": 0.505101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2026-02-20",
        "close": 935.658386,
        "direction_boundary": 578.022766,
        "core_momentum": 0.618722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2765
      },
      {
        "date": "2026-02-27",
        "close": 973.523132,
        "direction_boundary": 569.114868,
        "core_momentum": 0.710592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2026-03-06",
        "close": 1105.053467,
        "direction_boundary": 597.818054,
        "core_momentum": 0.848478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2026-03-13",
        "close": 1161.850586,
        "direction_boundary": 598.8078,
        "core_momentum": 0.940273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301218
      },
      {
        "date": "2026-03-20",
        "close": 1105.053467,
        "direction_boundary": 589.899963,
        "core_momentum": 0.87329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318931
      },
      {
        "date": "2026-03-27",
        "close": 1120.0,
        "direction_boundary": 596.868347,
        "core_momentum": 0.876461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      },
      {
        "date": "2026-04-03",
        "close": 1065.0,
        "direction_boundary": 569.964417,
        "core_momentum": 0.868538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2026-04-10",
        "close": 1065.0,
        "direction_boundary": 577.935974,
        "core_momentum": 0.842765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2026-04-17",
        "close": 1027.0,
        "direction_boundary": 577.935974,
        "core_momentum": 0.777013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341886
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "direction_boundary": 572.953735,
        "core_momentum": 0.771522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342767
      },
      {
        "date": "2026-05-01",
        "close": 1079.0,
        "direction_boundary": 565.978638,
        "core_momentum": 0.906432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346335
      },
      {
        "date": "2026-05-08",
        "close": 1033.0,
        "direction_boundary": 555.017822,
        "core_momentum": 0.861201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356506
      },
      {
        "date": "2026-05-15",
        "close": 993.0,
        "direction_boundary": 562.989319,
        "core_momentum": 0.763799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2026-05-22",
        "close": 995.0,
        "direction_boundary": 545.053406,
        "core_momentum": 0.825509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35389
      },
      {
        "date": "2026-05-29",
        "close": 985.0,
        "direction_boundary": 539.074768,
        "core_momentum": 0.827205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356225
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "direction_boundary": 562.989319,
        "core_momentum": 0.785114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35261
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "direction_boundary": 551.032043,
        "core_momentum": 0.733112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362052
      },
      {
        "date": "2026-06-19",
        "close": 940.0,
        "direction_boundary": 552.028503,
        "core_momentum": 0.702811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363044
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "direction_boundary": 540.071167,
        "core_momentum": 0.73866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360027
      },
      {
        "date": "2026-07-03",
        "close": 963.0,
        "direction_boundary": 564.982239,
        "core_momentum": 0.704478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356306
      },
      {
        "date": "2026-07-10",
        "close": 936.0,
        "direction_boundary": 582.918152,
        "core_momentum": 0.605714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360751
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "direction_boundary": 589.89325,
        "core_momentum": 0.676575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362161
      },
      {
        "date": "2026-07-24",
        "close": 970.0,
        "direction_boundary": 602.846985,
        "core_momentum": 0.609032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348052
      },
      {
        "date": "2026-07-31",
        "close": 947.0,
        "direction_boundary": 601.850525,
        "core_momentum": 0.57348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350149
      },
      {
        "date": "2026-08-07",
        "close": 963.0,
        "direction_boundary": 587.900391,
        "core_momentum": 0.638033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 437.117981,
        "volume": 124300
      },
      {
        "date": "2023-08-25",
        "close": 428.297211,
        "volume": 21500
      },
      {
        "date": "2023-09-01",
        "close": 451.819244,
        "volume": 504100
      },
      {
        "date": "2023-09-08",
        "close": 426.337036,
        "volume": 172800
      },
      {
        "date": "2023-09-15",
        "close": 443.978577,
        "volume": 65600
      },
      {
        "date": "2023-09-22",
        "close": 449.85907,
        "volume": 37300
      },
      {
        "date": "2023-09-29",
        "close": 450.839172,
        "volume": 17400
      },
      {
        "date": "2023-10-06",
        "close": 443.978577,
        "volume": 19100
      },
      {
        "date": "2023-10-13",
        "close": 425.356964,
        "volume": 14100
      },
      {
        "date": "2023-10-20",
        "close": 426.337036,
        "volume": 8300
      },
      {
        "date": "2023-10-27",
        "close": 417.516266,
        "volume": 25900
      },
      {
        "date": "2023-11-03",
        "close": 424.376892,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 422.416718,
        "volume": 18500
      },
      {
        "date": "2023-11-17",
        "close": 407.715424,
        "volume": 37600
      },
      {
        "date": "2023-11-24",
        "close": 403.795074,
        "volume": 29800
      },
      {
        "date": "2023-12-01",
        "close": 395.954407,
        "volume": 33100
      },
      {
        "date": "2023-12-08",
        "close": 403.795074,
        "volume": 32100
      },
      {
        "date": "2023-12-15",
        "close": 406.735352,
        "volume": 45100
      },
      {
        "date": "2023-12-22",
        "close": 392.034058,
        "volume": 37900
      },
      {
        "date": "2023-12-29",
        "close": 442.018433,
        "volume": 7577000
      },
      {
        "date": "2024-01-05",
        "close": 413.595947,
        "volume": 806800
      },
      {
        "date": "2024-01-12",
        "close": 407.715424,
        "volume": 256400
      },
      {
        "date": "2024-01-19",
        "close": 396.934509,
        "volume": 100300
      },
      {
        "date": "2024-01-26",
        "close": 397.914551,
        "volume": 91600
      },
      {
        "date": "2024-02-02",
        "close": 395.954407,
        "volume": 52500
      },
      {
        "date": "2024-02-09",
        "close": 393.994232,
        "volume": 55200
      },
      {
        "date": "2024-02-16",
        "close": 366.551849,
        "volume": 137400
      },
      {
        "date": "2024-02-23",
        "close": 363.611603,
        "volume": 41700
      },
      {
        "date": "2024-03-01",
        "close": 396.934509,
        "volume": 110000
      },
      {
        "date": "2024-03-08",
        "close": 419.47644,
        "volume": 45500
      },
      {
        "date": "2024-03-15",
        "close": 393.01413,
        "volume": 17400
      },
      {
        "date": "2024-03-22",
        "close": 395.954407,
        "volume": 34800
      },
      {
        "date": "2024-03-29",
        "close": 405.80365,
        "volume": 13000
      },
      {
        "date": "2024-04-05",
        "close": 391.94693,
        "volume": 116800
      },
      {
        "date": "2024-04-12",
        "close": 397.885529,
        "volume": 17200
      },
      {
        "date": "2024-04-19",
        "close": 377.100464,
        "volume": 23300
      },
      {
        "date": "2024-04-26",
        "close": 402.834351,
        "volume": 22900
      },
      {
        "date": "2024-05-03",
        "close": 414.711517,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 415.701294,
        "volume": 17500
      },
      {
        "date": "2024-05-17",
        "close": 404.813904,
        "volume": 26600
      },
      {
        "date": "2024-05-24",
        "close": 416.691071,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 419.660339,
        "volume": 8100
      },
      {
        "date": "2024-06-07",
        "close": 420.650116,
        "volume": 13500
      },
      {
        "date": "2024-06-14",
        "close": 430.54776,
        "volume": 18900
      },
      {
        "date": "2024-06-21",
        "close": 432.527283,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 422.629669,
        "volume": 151600
      },
      {
        "date": "2024-07-05",
        "close": 417.680847,
        "volume": 21100
      },
      {
        "date": "2024-07-12",
        "close": 445.394226,
        "volume": 101600
      },
      {
        "date": "2024-07-19",
        "close": 445.394226,
        "volume": 38000
      },
      {
        "date": "2024-07-26",
        "close": 430.54776,
        "volume": 19200
      },
      {
        "date": "2024-08-02",
        "close": 434.506836,
        "volume": 14800
      },
      {
        "date": "2024-08-09",
        "close": 415.701294,
        "volume": 51700
      },
      {
        "date": "2024-08-16",
        "close": 441.435181,
        "volume": 22500
      },
      {
        "date": "2024-08-23",
        "close": 445.394226,
        "volume": 21200
      },
      {
        "date": "2024-08-30",
        "close": 445.394226,
        "volume": 21800
      },
      {
        "date": "2024-09-06",
        "close": 460.240723,
        "volume": 97900
      },
      {
        "date": "2024-09-13",
        "close": 465.189545,
        "volume": 19100
      },
      {
        "date": "2024-09-20",
        "close": 477.066742,
        "volume": 9200
      },
      {
        "date": "2024-09-27",
        "close": 563.17627,
        "volume": 204000
      },
      {
        "date": "2024-10-04",
        "close": 591.879456,
        "volume": 173400
      },
      {
        "date": "2024-10-11",
        "close": 584.951111,
        "volume": 30700
      },
      {
        "date": "2024-10-18",
        "close": 519.626648,
        "volume": 31100
      },
      {
        "date": "2024-10-25",
        "close": 527.544739,
        "volume": 159100
      },
      {
        "date": "2024-11-01",
        "close": 507.74942,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 590.889709,
        "volume": 146800
      },
      {
        "date": "2024-11-15",
        "close": 605.736145,
        "volume": 61600
      },
      {
        "date": "2024-11-22",
        "close": 578.022766,
        "volume": 36400
      },
      {
        "date": "2024-11-29",
        "close": 554.268433,
        "volume": 24800
      },
      {
        "date": "2024-12-06",
        "close": 585.940857,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 592.869263,
        "volume": 3500
      },
      {
        "date": "2024-12-20",
        "close": 566.145569,
        "volume": 6400
      },
      {
        "date": "2024-12-27",
        "close": 592.869263,
        "volume": 24600
      },
      {
        "date": "2025-01-03",
        "close": 585.940857,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 601.777161,
        "volume": 23400
      },
      {
        "date": "2025-01-17",
        "close": 597.818054,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 588.910217,
        "volume": 9300
      },
      {
        "date": "2025-01-31",
        "close": 613.654297,
        "volume": 27000
      },
      {
        "date": "2025-02-07",
        "close": 607.715698,
        "volume": 11900
      },
      {
        "date": "2025-02-14",
        "close": 595.838501,
        "volume": 14300
      },
      {
        "date": "2025-02-21",
        "close": 578.022766,
        "volume": 23300
      },
      {
        "date": "2025-02-28",
        "close": 569.114868,
        "volume": 14900
      },
      {
        "date": "2025-03-07",
        "close": 597.818054,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 598.8078,
        "volume": 2400
      },
      {
        "date": "2025-03-21",
        "close": 589.899963,
        "volume": 86800
      },
      {
        "date": "2025-03-28",
        "close": 596.868347,
        "volume": 48000
      },
      {
        "date": "2025-04-04",
        "close": 569.964417,
        "volume": 7300
      },
      {
        "date": "2025-04-11",
        "close": 577.935974,
        "volume": 18800
      },
      {
        "date": "2025-04-18",
        "close": 577.935974,
        "volume": 12300
      },
      {
        "date": "2025-04-25",
        "close": 572.953735,
        "volume": 21200
      },
      {
        "date": "2025-05-02",
        "close": 565.978638,
        "volume": 10300
      },
      {
        "date": "2025-05-09",
        "close": 555.017822,
        "volume": 8300
      },
      {
        "date": "2025-05-16",
        "close": 562.989319,
        "volume": 23400
      },
      {
        "date": "2025-05-23",
        "close": 545.053406,
        "volume": 8100
      },
      {
        "date": "2025-05-30",
        "close": 539.074768,
        "volume": 16900
      },
      {
        "date": "2025-06-06",
        "close": 562.989319,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 551.032043,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 552.028503,
        "volume": 16400
      },
      {
        "date": "2025-06-27",
        "close": 540.071167,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 564.982239,
        "volume": 25100
      },
      {
        "date": "2025-07-11",
        "close": 582.918152,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 589.89325,
        "volume": 16800
      },
      {
        "date": "2025-07-25",
        "close": 602.846985,
        "volume": 12900
      },
      {
        "date": "2025-08-01",
        "close": 601.850525,
        "volume": 2500
      },
      {
        "date": "2025-08-08",
        "close": 587.900391,
        "volume": 7700
      },
      {
        "date": "2025-08-15",
        "close": 577.935974,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 577.935974,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 572.953735,
        "volume": 8500
      },
      {
        "date": "2025-09-05",
        "close": 610.818542,
        "volume": 175100
      },
      {
        "date": "2025-09-12",
        "close": 595.871887,
        "volume": 49400
      },
      {
        "date": "2025-09-19",
        "close": 605.836304,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 607.829224,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 602.846985,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 607.829224,
        "volume": 17600
      },
      {
        "date": "2025-10-17",
        "close": 617.793579,
        "volume": 18200
      },
      {
        "date": "2025-10-24",
        "close": 613.807861,
        "volume": 5700
      },
      {
        "date": "2025-10-31",
        "close": 613.807861,
        "volume": 32100
      },
      {
        "date": "2025-11-07",
        "close": 611.814941,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 622.775818,
        "volume": 31300
      },
      {
        "date": "2025-11-21",
        "close": 592.882568,
        "volume": 3400
      },
      {
        "date": "2025-11-28",
        "close": 607.829224,
        "volume": 4300
      },
      {
        "date": "2025-12-05",
        "close": 597.864807,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 631.743774,
        "volume": 28300
      },
      {
        "date": "2025-12-19",
        "close": 625.765137,
        "volume": 22500
      },
      {
        "date": "2025-12-26",
        "close": 658.647705,
        "volume": 48900
      },
      {
        "date": "2026-01-02",
        "close": 693.523132,
        "volume": 36300
      },
      {
        "date": "2026-01-09",
        "close": 697.508911,
        "volume": 27300
      },
      {
        "date": "2026-01-16",
        "close": 732.384338,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 798.149475,
        "volume": 41500
      },
      {
        "date": "2026-01-30",
        "close": 815.088989,
        "volume": 23700
      },
      {
        "date": "2026-02-06",
        "close": 926.69043,
        "volume": 125200
      },
      {
        "date": "2026-02-13",
        "close": 896.79718,
        "volume": 77400
      },
      {
        "date": "2026-02-20",
        "close": 935.658386,
        "volume": 95200
      },
      {
        "date": "2026-02-27",
        "close": 973.523132,
        "volume": 76200
      },
      {
        "date": "2026-03-06",
        "close": 1105.053467,
        "volume": 79300
      },
      {
        "date": "2026-03-13",
        "close": 1161.850586,
        "volume": 100600
      },
      {
        "date": "2026-03-20",
        "close": 1105.053467,
        "volume": 108000
      },
      {
        "date": "2026-03-27",
        "close": 1120.0,
        "volume": 111400
      },
      {
        "date": "2026-04-03",
        "close": 1065.0,
        "volume": 49700
      },
      {
        "date": "2026-04-10",
        "close": 1065.0,
        "volume": 16500
      },
      {
        "date": "2026-04-17",
        "close": 1027.0,
        "volume": 31700
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "volume": 6300
      },
      {
        "date": "2026-05-01",
        "close": 1079.0,
        "volume": 32800
      },
      {
        "date": "2026-05-08",
        "close": 1033.0,
        "volume": 14700
      },
      {
        "date": "2026-05-15",
        "close": 993.0,
        "volume": 30100
      },
      {
        "date": "2026-05-22",
        "close": 995.0,
        "volume": 24500
      },
      {
        "date": "2026-05-29",
        "close": 985.0,
        "volume": 16500
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 940.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 963.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 936.0,
        "volume": 9000
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "volume": 47300
      },
      {
        "date": "2026-07-24",
        "close": 970.0,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 947.0,
        "volume": 8800
      },
      {
        "date": "2026-08-07",
        "close": 963.0,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 981.141648,
      "fair_value": 601.195678,
      "market_activity": -4.924854,
      "market_dynamics": -0.595702,
      "relative_strength": -1.43784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006029,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.005105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047297,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.241554,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.218848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.480562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.277893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.285347
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.025943
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.018735
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.04328
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.092383
      }
    ]
  }
}