{
  "ticker": {
    "uuid": "9b1b3f05-d1ff-4732-818f-1d9044352237",
    "symbol": "7714",
    "name": "UFTC",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 172.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.017242,
    "boundary_margin": 0.83477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.646772,
    "volatility_stability": 1.3753,
    "risk_context": 0.1546,
    "current_regime": {
      "move": 0.408163,
      "interruption": -0.242424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 83.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 88.895775,
        "direction_boundary": 106.170059,
        "core_momentum": -0.162704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2025-01-10",
        "close": 91.974007,
        "direction_boundary": 110.146477,
        "core_momentum": -0.164985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311591
      },
      {
        "date": "2025-01-17",
        "close": 80.220734,
        "direction_boundary": 100.205467,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355406
      },
      {
        "date": "2025-01-24",
        "close": 80.127457,
        "direction_boundary": 97.819618,
        "core_momentum": -0.180865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341301
      },
      {
        "date": "2025-02-07",
        "close": 84.604897,
        "direction_boundary": 111.339401,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356016
      },
      {
        "date": "2025-02-14",
        "close": 82.832573,
        "direction_boundary": 112.532326,
        "core_momentum": -0.263922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356073
      },
      {
        "date": "2025-02-21",
        "close": 83.112419,
        "direction_boundary": 111.339401,
        "core_momentum": -0.253522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356415
      },
      {
        "date": "2025-02-28",
        "close": 80.593857,
        "direction_boundary": 103.386581,
        "core_momentum": -0.220461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356149
      },
      {
        "date": "2025-03-07",
        "close": 81.153542,
        "direction_boundary": 107.362991,
        "core_momentum": -0.24412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357748
      },
      {
        "date": "2025-03-14",
        "close": 81.526657,
        "direction_boundary": 100.205467,
        "core_momentum": -0.186405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2025-03-21",
        "close": 86.054558,
        "direction_boundary": 108.95356,
        "core_momentum": -0.210172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2025-03-28",
        "close": 87.685471,
        "direction_boundary": 100.603104,
        "core_momentum": -0.128402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369835
      },
      {
        "date": "2025-04-04",
        "close": 97.375,
        "direction_boundary": 120.485146,
        "core_momentum": -0.191809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401892
      },
      {
        "date": "2025-04-11",
        "close": 85.095192,
        "direction_boundary": 107.362991,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439749
      },
      {
        "date": "2025-04-18",
        "close": 97.854675,
        "direction_boundary": 115.713448,
        "core_momentum": -0.154336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486965
      },
      {
        "date": "2025-04-25",
        "close": 117.04187,
        "direction_boundary": 108.116409,
        "core_momentum": 0.082554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550186
      },
      {
        "date": "2025-05-02",
        "close": 141.025848,
        "direction_boundary": 114.923737,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593382
      },
      {
        "date": "2025-05-09",
        "close": 135.74939,
        "direction_boundary": 109.317703,
        "core_momentum": 0.241788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590038
      },
      {
        "date": "2025-05-16",
        "close": 116.082512,
        "direction_boundary": 108.516846,
        "core_momentum": 0.069719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633332
      },
      {
        "date": "2025-05-23",
        "close": 112.245071,
        "direction_boundary": 114.122879,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635181
      },
      {
        "date": "2025-05-30",
        "close": 100.732758,
        "direction_boundary": 119.328484,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654304
      },
      {
        "date": "2025-06-06",
        "close": 99.293724,
        "direction_boundary": 116.925896,
        "core_momentum": -0.150798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649641
      },
      {
        "date": "2025-06-13",
        "close": 93.633499,
        "direction_boundary": 120.930222,
        "core_momentum": -0.225723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628456
      },
      {
        "date": "2025-06-20",
        "close": 91.426971,
        "direction_boundary": 120.930222,
        "core_momentum": -0.243969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627841
      },
      {
        "date": "2025-06-27",
        "close": 91.618835,
        "direction_boundary": 119.328484,
        "core_momentum": -0.232213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625979
      },
      {
        "date": "2025-07-04",
        "close": 91.522903,
        "direction_boundary": 118.928047,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619686
      },
      {
        "date": "2025-07-11",
        "close": 97.854675,
        "direction_boundary": 117.726768,
        "core_momentum": -0.168798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616732
      },
      {
        "date": "2025-07-18",
        "close": 93.633499,
        "direction_boundary": 122.932358,
        "core_momentum": -0.238333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618558
      },
      {
        "date": "2025-07-25",
        "close": 93.729431,
        "direction_boundary": 123.873383,
        "core_momentum": -0.243345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585996
      },
      {
        "date": "2025-08-01",
        "close": 94.496923,
        "direction_boundary": 130.780823,
        "core_momentum": -0.277441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585911
      },
      {
        "date": "2025-08-08",
        "close": 94.017242,
        "direction_boundary": 129.399307,
        "core_momentum": -0.273433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581951
      },
      {
        "date": "2025-08-15",
        "close": 100.253082,
        "direction_boundary": 127.096863,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586577
      },
      {
        "date": "2025-08-22",
        "close": 111.285713,
        "direction_boundary": 127.096863,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601746
      },
      {
        "date": "2025-08-29",
        "close": 118.119041,
        "direction_boundary": 127.096863,
        "core_momentum": -0.070638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60218
      },
      {
        "date": "2025-09-05",
        "close": 133.25,
        "direction_boundary": 125.254868,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619602
      },
      {
        "date": "2025-09-12",
        "close": 158.630951,
        "direction_boundary": 121.110413,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655358
      },
      {
        "date": "2025-09-19",
        "close": 150.821426,
        "direction_boundary": 116.505447,
        "core_momentum": 0.294544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662279
      },
      {
        "date": "2025-09-26",
        "close": 135.690475,
        "direction_boundary": 117.886932,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685432
      },
      {
        "date": "2025-10-03",
        "close": 134.714279,
        "direction_boundary": 114.202972,
        "core_momentum": 0.179604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674173
      },
      {
        "date": "2025-10-10",
        "close": 126.904755,
        "direction_boundary": 113.335106,
        "core_momentum": 0.11973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648936
      },
      {
        "date": "2025-10-17",
        "close": 125.440475,
        "direction_boundary": 112.868713,
        "core_momentum": 0.111384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624412
      },
      {
        "date": "2025-10-24",
        "close": 120.559517,
        "direction_boundary": 113.335106,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577582
      },
      {
        "date": "2025-10-31",
        "close": 122.511902,
        "direction_boundary": 104.473526,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512994
      },
      {
        "date": "2025-11-07",
        "close": 125.928566,
        "direction_boundary": 98.876724,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512696
      },
      {
        "date": "2025-11-14",
        "close": 125.928566,
        "direction_boundary": 96.544731,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2025-11-21",
        "close": 126.416664,
        "direction_boundary": 95.145523,
        "core_momentum": 0.328666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459329
      },
      {
        "date": "2025-11-28",
        "close": 148.380951,
        "direction_boundary": 97.011124,
        "core_momentum": 0.529525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477953
      },
      {
        "date": "2025-12-05",
        "close": 148.869049,
        "direction_boundary": 91.787453,
        "core_momentum": 0.621889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476413
      },
      {
        "date": "2025-12-12",
        "close": 149.357132,
        "direction_boundary": 104.473526,
        "core_momentum": 0.429617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464698
      },
      {
        "date": "2025-12-19",
        "close": 141.547607,
        "direction_boundary": 106.805519,
        "core_momentum": 0.325284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47186
      },
      {
        "date": "2025-12-26",
        "close": 147.404755,
        "direction_boundary": 102.607918,
        "core_momentum": 0.436583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472474
      },
      {
        "date": "2026-01-02",
        "close": 178.642853,
        "direction_boundary": 96.078323,
        "core_momentum": 0.859346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529249
      },
      {
        "date": "2026-01-09",
        "close": 160.583328,
        "direction_boundary": 88.895775,
        "core_momentum": 0.806422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556242
      },
      {
        "date": "2026-01-16",
        "close": 159.119049,
        "direction_boundary": 91.974007,
        "core_momentum": 0.730044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550389
      },
      {
        "date": "2026-01-23",
        "close": 160.583328,
        "direction_boundary": 80.220734,
        "core_momentum": 1.001768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549932
      },
      {
        "date": "2026-01-30",
        "close": 148.869049,
        "direction_boundary": 80.127457,
        "core_momentum": 0.857903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56584
      },
      {
        "date": "2026-02-06",
        "close": 136.178574,
        "direction_boundary": 84.604897,
        "core_momentum": 0.609583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584237
      },
      {
        "date": "2026-02-13",
        "close": 136.666656,
        "direction_boundary": 82.832573,
        "core_momentum": 0.649914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579899
      },
      {
        "date": "2026-02-27",
        "close": 147.892853,
        "direction_boundary": 83.112419,
        "core_momentum": 0.779431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57281
      },
      {
        "date": "2026-03-06",
        "close": 137.154755,
        "direction_boundary": 80.593857,
        "core_momentum": 0.701802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580411
      },
      {
        "date": "2026-03-13",
        "close": 133.25,
        "direction_boundary": 81.153542,
        "core_momentum": 0.641949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557858
      },
      {
        "date": "2026-03-20",
        "close": 127.880951,
        "direction_boundary": 81.526657,
        "core_momentum": 0.568578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500218
      },
      {
        "date": "2026-03-27",
        "close": 129.833328,
        "direction_boundary": 86.054558,
        "core_momentum": 0.508733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497418
      },
      {
        "date": "2026-04-03",
        "close": 126.416664,
        "direction_boundary": 87.685471,
        "core_momentum": 0.441706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477321
      },
      {
        "date": "2026-04-10",
        "close": 124.464279,
        "direction_boundary": 97.375,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477618
      },
      {
        "date": "2026-04-17",
        "close": 130.809525,
        "direction_boundary": 85.095192,
        "core_momentum": 0.537214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475755
      },
      {
        "date": "2026-04-24",
        "close": 125.928566,
        "direction_boundary": 97.854675,
        "core_momentum": 0.286894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478576
      },
      {
        "date": "2026-05-01",
        "close": 124.952377,
        "direction_boundary": 117.04187,
        "core_momentum": 0.067587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475298
      },
      {
        "date": "2026-05-08",
        "close": 128.369049,
        "direction_boundary": 141.025848,
        "core_momentum": -0.089748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476213
      },
      {
        "date": "2026-05-15",
        "close": 122.511902,
        "direction_boundary": 135.74939,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479309
      },
      {
        "date": "2026-05-22",
        "close": 122.5,
        "direction_boundary": 116.082512,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479308
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "direction_boundary": 112.245071,
        "core_momentum": 0.046817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482521
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 100.732758,
        "core_momentum": 0.389816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492994
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "direction_boundary": 99.293724,
        "core_momentum": 0.299176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50507
      },
      {
        "date": "2026-06-19",
        "close": 126.5,
        "direction_boundary": 93.633499,
        "core_momentum": 0.351012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505269
      },
      {
        "date": "2026-06-26",
        "close": 125.5,
        "direction_boundary": 91.426971,
        "core_momentum": 0.37268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500662
      },
      {
        "date": "2026-07-03",
        "close": 159.5,
        "direction_boundary": 91.618835,
        "core_momentum": 0.740908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602461
      },
      {
        "date": "2026-07-10",
        "close": 172.5,
        "direction_boundary": 91.522903,
        "core_momentum": 0.884774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549304
      },
      {
        "date": "2026-07-17",
        "close": 181.5,
        "direction_boundary": 97.854675,
        "core_momentum": 0.854791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532102
      },
      {
        "date": "2026-07-24",
        "close": 174.0,
        "direction_boundary": 93.633499,
        "core_momentum": 0.858309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535784
      },
      {
        "date": "2026-07-31",
        "close": 137.5,
        "direction_boundary": 93.729431,
        "core_momentum": 0.466989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629694
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 94.496923,
        "core_momentum": 0.6191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640042
      },
      {
        "date": "2026-08-14",
        "close": 172.5,
        "direction_boundary": 94.017242,
        "core_momentum": 0.83477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646772
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 106.170059,
        "volume": 154414
      },
      {
        "date": "2024-01-12",
        "close": 110.146477,
        "volume": 151428
      },
      {
        "date": "2024-01-19",
        "close": 100.205467,
        "volume": 36572
      },
      {
        "date": "2024-01-26",
        "close": 97.819618,
        "volume": 18587
      },
      {
        "date": "2024-02-02",
        "close": 111.339401,
        "volume": 129173
      },
      {
        "date": "2024-02-09",
        "close": 112.532326,
        "volume": 58
      },
      {
        "date": "2024-02-16",
        "close": 111.339401,
        "volume": 3173
      },
      {
        "date": "2024-02-23",
        "close": 103.386581,
        "volume": 13907
      },
      {
        "date": "2024-03-01",
        "close": 107.362991,
        "volume": 17451
      },
      {
        "date": "2024-03-08",
        "close": 100.205467,
        "volume": 24040
      },
      {
        "date": "2024-03-15",
        "close": 108.95356,
        "volume": 124400
      },
      {
        "date": "2024-03-22",
        "close": 100.603104,
        "volume": 39005
      },
      {
        "date": "2024-03-29",
        "close": 120.485146,
        "volume": 47650
      },
      {
        "date": "2024-04-05",
        "close": 107.362991,
        "volume": 50556
      },
      {
        "date": "2024-04-12",
        "close": 115.713448,
        "volume": 47342
      },
      {
        "date": "2024-04-19",
        "close": 108.116409,
        "volume": 51757
      },
      {
        "date": "2024-04-26",
        "close": 114.923737,
        "volume": 21135
      },
      {
        "date": "2024-05-03",
        "close": 109.317703,
        "volume": 4749
      },
      {
        "date": "2024-05-10",
        "close": 108.516846,
        "volume": 20756
      },
      {
        "date": "2024-05-17",
        "close": 114.122879,
        "volume": 28265
      },
      {
        "date": "2024-05-24",
        "close": 119.328484,
        "volume": 52119
      },
      {
        "date": "2024-05-31",
        "close": 116.925896,
        "volume": 12671
      },
      {
        "date": "2024-06-07",
        "close": 120.930222,
        "volume": 23900
      },
      {
        "date": "2024-06-14",
        "close": 120.930222,
        "volume": 3476
      },
      {
        "date": "2024-06-21",
        "close": 119.328484,
        "volume": 4347
      },
      {
        "date": "2024-06-28",
        "close": 118.928047,
        "volume": 13715
      },
      {
        "date": "2024-07-05",
        "close": 117.726768,
        "volume": 19241
      },
      {
        "date": "2024-07-12",
        "close": 122.932358,
        "volume": 46499
      },
      {
        "date": "2024-07-19",
        "close": 123.873383,
        "volume": 31425
      },
      {
        "date": "2024-07-26",
        "close": 130.780823,
        "volume": 5242
      },
      {
        "date": "2024-08-02",
        "close": 129.399307,
        "volume": 5924
      },
      {
        "date": "2024-08-09",
        "close": 127.096863,
        "volume": 4423
      },
      {
        "date": "2024-08-16",
        "close": 127.096863,
        "volume": 3203
      },
      {
        "date": "2024-08-23",
        "close": 127.096863,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 125.254868,
        "volume": 9896
      },
      {
        "date": "2024-09-06",
        "close": 121.110413,
        "volume": 8489
      },
      {
        "date": "2024-09-13",
        "close": 116.505447,
        "volume": 16056
      },
      {
        "date": "2024-09-20",
        "close": 117.886932,
        "volume": 12915
      },
      {
        "date": "2024-09-27",
        "close": 114.202972,
        "volume": 8206
      },
      {
        "date": "2024-10-04",
        "close": 113.335106,
        "volume": 4278
      },
      {
        "date": "2024-10-11",
        "close": 112.868713,
        "volume": 4311
      },
      {
        "date": "2024-10-18",
        "close": 113.335106,
        "volume": 21652
      },
      {
        "date": "2024-10-25",
        "close": 104.473526,
        "volume": 42547
      },
      {
        "date": "2024-11-01",
        "close": 98.876724,
        "volume": 34519
      },
      {
        "date": "2024-11-08",
        "close": 96.544731,
        "volume": 38340
      },
      {
        "date": "2024-11-15",
        "close": 95.145523,
        "volume": 13634
      },
      {
        "date": "2024-11-22",
        "close": 97.011124,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 91.787453,
        "volume": 42152
      },
      {
        "date": "2024-12-06",
        "close": 104.473526,
        "volume": 89852
      },
      {
        "date": "2024-12-13",
        "close": 106.805519,
        "volume": 66777
      },
      {
        "date": "2024-12-20",
        "close": 102.607918,
        "volume": 22246
      },
      {
        "date": "2024-12-27",
        "close": 96.078323,
        "volume": 157029
      },
      {
        "date": "2025-01-03",
        "close": 88.895775,
        "volume": 105430
      },
      {
        "date": "2025-01-10",
        "close": 91.974007,
        "volume": 116634
      },
      {
        "date": "2025-01-17",
        "close": 80.220734,
        "volume": 842530
      },
      {
        "date": "2025-01-24",
        "close": 80.127457,
        "volume": 167000
      },
      {
        "date": "2025-02-07",
        "close": 84.604897,
        "volume": 793772
      },
      {
        "date": "2025-02-14",
        "close": 82.832573,
        "volume": 598120
      },
      {
        "date": "2025-02-21",
        "close": 83.112419,
        "volume": 224890
      },
      {
        "date": "2025-02-28",
        "close": 80.593857,
        "volume": 179050
      },
      {
        "date": "2025-03-07",
        "close": 81.153542,
        "volume": 131252
      },
      {
        "date": "2025-03-14",
        "close": 81.526657,
        "volume": 247183
      },
      {
        "date": "2025-03-21",
        "close": 86.054558,
        "volume": 444113
      },
      {
        "date": "2025-03-28",
        "close": 87.685471,
        "volume": 477273
      },
      {
        "date": "2025-04-04",
        "close": 97.375,
        "volume": 883910
      },
      {
        "date": "2025-04-11",
        "close": 85.095192,
        "volume": 638085
      },
      {
        "date": "2025-04-18",
        "close": 97.854675,
        "volume": 1008133
      },
      {
        "date": "2025-04-25",
        "close": 117.04187,
        "volume": 1190400
      },
      {
        "date": "2025-05-02",
        "close": 141.025848,
        "volume": 2989663
      },
      {
        "date": "2025-05-09",
        "close": 135.74939,
        "volume": 1612639
      },
      {
        "date": "2025-05-16",
        "close": 116.082512,
        "volume": 1229528
      },
      {
        "date": "2025-05-23",
        "close": 112.245071,
        "volume": 1479568
      },
      {
        "date": "2025-05-30",
        "close": 100.732758,
        "volume": 490101
      },
      {
        "date": "2025-06-06",
        "close": 99.293724,
        "volume": 870044
      },
      {
        "date": "2025-06-13",
        "close": 93.633499,
        "volume": 663125
      },
      {
        "date": "2025-06-20",
        "close": 91.426971,
        "volume": 554694
      },
      {
        "date": "2025-06-27",
        "close": 91.618835,
        "volume": 198041
      },
      {
        "date": "2025-07-04",
        "close": 91.522903,
        "volume": 356395
      },
      {
        "date": "2025-07-11",
        "close": 97.854675,
        "volume": 780406
      },
      {
        "date": "2025-07-18",
        "close": 93.633499,
        "volume": 301272
      },
      {
        "date": "2025-07-25",
        "close": 93.729431,
        "volume": 171256
      },
      {
        "date": "2025-08-01",
        "close": 94.496923,
        "volume": 147852
      },
      {
        "date": "2025-08-08",
        "close": 94.017242,
        "volume": 228108
      },
      {
        "date": "2025-08-15",
        "close": 100.253082,
        "volume": 987425
      },
      {
        "date": "2025-08-22",
        "close": 111.285713,
        "volume": 842135
      },
      {
        "date": "2025-08-29",
        "close": 118.119041,
        "volume": 1838836
      },
      {
        "date": "2025-09-05",
        "close": 133.25,
        "volume": 1682268
      },
      {
        "date": "2025-09-12",
        "close": 158.630951,
        "volume": 6149266
      },
      {
        "date": "2025-09-19",
        "close": 150.821426,
        "volume": 1051077
      },
      {
        "date": "2025-09-26",
        "close": 135.690475,
        "volume": 1034468
      },
      {
        "date": "2025-10-03",
        "close": 134.714279,
        "volume": 597221
      },
      {
        "date": "2025-10-10",
        "close": 126.904755,
        "volume": 542182
      },
      {
        "date": "2025-10-17",
        "close": 125.440475,
        "volume": 551665
      },
      {
        "date": "2025-10-24",
        "close": 120.559517,
        "volume": 325141
      },
      {
        "date": "2025-10-31",
        "close": 122.511902,
        "volume": 502100
      },
      {
        "date": "2025-11-07",
        "close": 125.928566,
        "volume": 574235
      },
      {
        "date": "2025-11-14",
        "close": 125.928566,
        "volume": 659368
      },
      {
        "date": "2025-11-21",
        "close": 126.416664,
        "volume": 587343
      },
      {
        "date": "2025-11-28",
        "close": 148.380951,
        "volume": 2443882
      },
      {
        "date": "2025-12-05",
        "close": 148.869049,
        "volume": 1454008
      },
      {
        "date": "2025-12-12",
        "close": 149.357132,
        "volume": 1192371
      },
      {
        "date": "2025-12-19",
        "close": 141.547607,
        "volume": 1043871
      },
      {
        "date": "2025-12-26",
        "close": 147.404755,
        "volume": 601244
      },
      {
        "date": "2026-01-02",
        "close": 178.642853,
        "volume": 4213389
      },
      {
        "date": "2026-01-09",
        "close": 160.583328,
        "volume": 3597401
      },
      {
        "date": "2026-01-16",
        "close": 159.119049,
        "volume": 1319083
      },
      {
        "date": "2026-01-23",
        "close": 160.583328,
        "volume": 2238298
      },
      {
        "date": "2026-01-30",
        "close": 148.869049,
        "volume": 881057
      },
      {
        "date": "2026-02-06",
        "close": 136.178574,
        "volume": 447021
      },
      {
        "date": "2026-02-13",
        "close": 136.666656,
        "volume": 296021
      },
      {
        "date": "2026-02-27",
        "close": 147.892853,
        "volume": 491035
      },
      {
        "date": "2026-03-06",
        "close": 137.154755,
        "volume": 581104
      },
      {
        "date": "2026-03-13",
        "close": 133.25,
        "volume": 315741
      },
      {
        "date": "2026-03-20",
        "close": 127.880951,
        "volume": 436210
      },
      {
        "date": "2026-03-27",
        "close": 129.833328,
        "volume": 479172
      },
      {
        "date": "2026-04-03",
        "close": 126.416664,
        "volume": 180111
      },
      {
        "date": "2026-04-10",
        "close": 124.464279,
        "volume": 192002
      },
      {
        "date": "2026-04-17",
        "close": 130.809525,
        "volume": 450109
      },
      {
        "date": "2026-04-24",
        "close": 125.928566,
        "volume": 640021
      },
      {
        "date": "2026-05-01",
        "close": 124.952377,
        "volume": 163156
      },
      {
        "date": "2026-05-08",
        "close": 128.369049,
        "volume": 400026
      },
      {
        "date": "2026-05-15",
        "close": 122.511902,
        "volume": 409105
      },
      {
        "date": "2026-05-22",
        "close": 122.5,
        "volume": 311168
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "volume": 500201
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 944298
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "volume": 1812145
      },
      {
        "date": "2026-06-19",
        "close": 126.5,
        "volume": 208217
      },
      {
        "date": "2026-06-26",
        "close": 125.5,
        "volume": 290237
      },
      {
        "date": "2026-07-03",
        "close": 159.5,
        "volume": 2366703
      },
      {
        "date": "2026-07-10",
        "close": 172.5,
        "volume": 1650519
      },
      {
        "date": "2026-07-17",
        "close": 181.5,
        "volume": 9220483
      },
      {
        "date": "2026-07-24",
        "close": 174.0,
        "volume": 1996073
      },
      {
        "date": "2026-07-31",
        "close": 137.5,
        "volume": 1668894
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 1953466
      },
      {
        "date": "2026-08-14",
        "close": 172.5,
        "volume": 1372203
      }
    ],
    "sharemaestro_context": {
      "trend": 140.412697,
      "fair_value": 118.341749,
      "market_activity": 42.008041,
      "market_dynamics": 0.753737,
      "relative_strength": -11.23916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.084804,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.107704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.104918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.231509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079253,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.205509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.089748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.658326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.10078
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.052332
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.062271
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.045627
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.408163
      }
    ]
  }
}