{
  "ticker": {
    "uuid": "9b1f18c6-2ca4-44a4-a78b-2370e4589c6b",
    "symbol": "601369",
    "name": "Xi'an Shaangu Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.53,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.612362,
    "boundary_margin": 0.106549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35061,
    "volatility_stability": 0.9792,
    "risk_context": 0.2852,
    "current_regime": {
      "move": 0.155127,
      "interruption": -0.266758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.117,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.838291,
        "direction_boundary": 9.108309,
        "core_momentum": -0.139435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2023-08-04",
        "close": 7.838291,
        "direction_boundary": 9.979836,
        "core_momentum": -0.214587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214914
      },
      {
        "date": "2023-08-11",
        "close": 7.473511,
        "direction_boundary": 11.287127,
        "core_momentum": -0.337873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2023-08-18",
        "close": 7.242189,
        "direction_boundary": 9.612427,
        "core_momentum": -0.246581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2023-08-25",
        "close": 6.824028,
        "direction_boundary": 10.817184,
        "core_momentum": -0.369149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2023-09-01",
        "close": 7.242189,
        "direction_boundary": 10.970983,
        "core_momentum": -0.339878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2023-09-08",
        "close": 7.144321,
        "direction_boundary": 9.808949,
        "core_momentum": -0.271653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227448
      },
      {
        "date": "2023-09-15",
        "close": 7.188806,
        "direction_boundary": 9.065587,
        "core_momentum": -0.207023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2023-09-22",
        "close": 7.108732,
        "direction_boundary": 9.663694,
        "core_momentum": -0.264388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2023-09-29",
        "close": 7.259982,
        "direction_boundary": 8.638369,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2023-10-27",
        "close": 7.046454,
        "direction_boundary": 9.039954,
        "core_momentum": -0.220521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2023-11-03",
        "close": 6.948586,
        "direction_boundary": 11.43238,
        "core_momentum": -0.392201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2023-11-10",
        "close": 7.135424,
        "direction_boundary": 11.073517,
        "core_momentum": -0.355632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2023-11-17",
        "close": 7.455718,
        "direction_boundary": 11.945043,
        "core_momentum": -0.375832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236275
      },
      {
        "date": "2023-11-24",
        "close": 7.206601,
        "direction_boundary": 10.38142,
        "core_momentum": -0.305817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239867
      },
      {
        "date": "2023-12-01",
        "close": 7.126527,
        "direction_boundary": 10.099457,
        "core_momentum": -0.294365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238161
      },
      {
        "date": "2023-12-08",
        "close": 7.037556,
        "direction_boundary": 10.432689,
        "core_momentum": -0.325432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2023-12-15",
        "close": 7.019763,
        "direction_boundary": 10.501043,
        "core_momentum": -0.331518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2023-12-22",
        "close": 6.912998,
        "direction_boundary": 9.877303,
        "core_momentum": -0.300113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2023-12-29",
        "close": 7.099836,
        "direction_boundary": 9.287741,
        "core_momentum": -0.235569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2024-01-05",
        "close": 6.993072,
        "direction_boundary": 8.980144,
        "core_momentum": -0.221274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2024-01-12",
        "close": 7.153218,
        "direction_boundary": 9.79186,
        "core_momentum": -0.269473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2024-01-19",
        "close": 6.886307,
        "direction_boundary": 10.32161,
        "core_momentum": -0.332826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2024-01-26",
        "close": 6.761748,
        "direction_boundary": 10.851362,
        "core_momentum": -0.376876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2024-02-02",
        "close": 5.82756,
        "direction_boundary": 10.996617,
        "core_momentum": -0.470059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280403
      },
      {
        "date": "2024-02-09",
        "close": 6.646087,
        "direction_boundary": 10.774463,
        "core_momentum": -0.383163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343276
      },
      {
        "date": "2024-02-23",
        "close": 6.824028,
        "direction_boundary": 10.586487,
        "core_momentum": -0.355402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2024-03-01",
        "close": 7.331158,
        "direction_boundary": 9.826037,
        "core_momentum": -0.253905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353659
      },
      {
        "date": "2024-03-08",
        "close": 7.562482,
        "direction_boundary": 9.937114,
        "core_momentum": -0.238966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345153
      },
      {
        "date": "2024-03-15",
        "close": 7.74932,
        "direction_boundary": 9.800404,
        "core_momentum": -0.209286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337205
      },
      {
        "date": "2024-03-22",
        "close": 7.77601,
        "direction_boundary": 9.296286,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336394
      },
      {
        "date": "2024-03-29",
        "close": 7.793805,
        "direction_boundary": 9.065587,
        "core_momentum": -0.140287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336369
      },
      {
        "date": "2024-04-05",
        "close": 8.1052,
        "direction_boundary": 9.245019,
        "core_momentum": -0.12329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339325
      },
      {
        "date": "2024-04-12",
        "close": 8.07851,
        "direction_boundary": 8.980144,
        "core_momentum": -0.100403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338707
      },
      {
        "date": "2024-04-19",
        "close": 8.630126,
        "direction_boundary": 8.894699,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348401
      },
      {
        "date": "2024-04-26",
        "close": 8.220861,
        "direction_boundary": 8.715267,
        "core_momentum": -0.056729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35209
      },
      {
        "date": "2024-05-03",
        "close": 7.811599,
        "direction_boundary": 8.399124,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360561
      },
      {
        "date": "2024-05-10",
        "close": 7.98954,
        "direction_boundary": 8.07444,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36048
      },
      {
        "date": "2024-05-17",
        "close": 7.740422,
        "direction_boundary": 7.929184,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362676
      },
      {
        "date": "2024-05-24",
        "close": 7.580276,
        "direction_boundary": 7.877919,
        "core_momentum": -0.037782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359222
      },
      {
        "date": "2024-05-31",
        "close": 8.016232,
        "direction_boundary": 7.937729,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363502
      },
      {
        "date": "2024-06-07",
        "close": 7.760735,
        "direction_boundary": 7.741208,
        "core_momentum": 0.002522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366463
      },
      {
        "date": "2024-06-14",
        "close": 7.602352,
        "direction_boundary": 7.72412,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367329
      },
      {
        "date": "2024-06-21",
        "close": 7.406703,
        "direction_boundary": 7.279811,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369479
      },
      {
        "date": "2024-06-28",
        "close": 7.47192,
        "direction_boundary": 7.811599,
        "core_momentum": -0.043484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368721
      },
      {
        "date": "2024-07-05",
        "close": 7.248321,
        "direction_boundary": 7.802702,
        "core_momentum": -0.07105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369879
      },
      {
        "date": "2024-07-12",
        "close": 7.099255,
        "direction_boundary": 8.1052,
        "core_momentum": -0.124111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370446
      },
      {
        "date": "2024-07-19",
        "close": 7.034039,
        "direction_boundary": 8.185274,
        "core_momentum": -0.140647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2024-07-26",
        "close": 7.136521,
        "direction_boundary": 8.211967,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365816
      },
      {
        "date": "2024-08-02",
        "close": 7.285587,
        "direction_boundary": 7.891672,
        "core_momentum": -0.076801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365622
      },
      {
        "date": "2024-08-09",
        "close": 7.127205,
        "direction_boundary": 7.838291,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296214
      },
      {
        "date": "2024-08-16",
        "close": 6.987455,
        "direction_boundary": 7.838291,
        "core_momentum": -0.108549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238546
      },
      {
        "date": "2024-08-23",
        "close": 6.773174,
        "direction_boundary": 7.473511,
        "core_momentum": -0.093709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240077
      },
      {
        "date": "2024-08-30",
        "close": 6.987455,
        "direction_boundary": 7.242189,
        "core_momentum": -0.035174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2024-09-06",
        "close": 6.931556,
        "direction_boundary": 6.824028,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216609
      },
      {
        "date": "2024-09-13",
        "close": 6.922239,
        "direction_boundary": 7.242189,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2024-09-20",
        "close": 7.034039,
        "direction_boundary": 7.144321,
        "core_momentum": -0.015436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21455
      },
      {
        "date": "2024-09-27",
        "close": 7.658252,
        "direction_boundary": 7.188806,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247445
      },
      {
        "date": "2024-10-04",
        "close": 8.273148,
        "direction_boundary": 7.108732,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264726
      },
      {
        "date": "2024-10-11",
        "close": 7.802935,
        "direction_boundary": 7.259982,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277211
      },
      {
        "date": "2024-10-18",
        "close": 7.99325,
        "direction_boundary": 7.171012,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26253
      },
      {
        "date": "2024-10-25",
        "close": 8.04083,
        "direction_boundary": 6.921896,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254335
      },
      {
        "date": "2024-11-01",
        "close": 8.35485,
        "direction_boundary": 7.046454,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2024-11-08",
        "close": 8.507102,
        "direction_boundary": 6.948586,
        "core_momentum": 0.224293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2024-11-15",
        "close": 8.545165,
        "direction_boundary": 7.135424,
        "core_momentum": 0.197569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243643
      },
      {
        "date": "2024-11-22",
        "close": 8.430977,
        "direction_boundary": 7.455718,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242347
      },
      {
        "date": "2024-11-29",
        "close": 8.28824,
        "direction_boundary": 7.206601,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2024-12-06",
        "close": 8.430977,
        "direction_boundary": 7.126527,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2024-12-13",
        "close": 8.240661,
        "direction_boundary": 7.037556,
        "core_momentum": 0.170955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2024-12-20",
        "close": 8.212114,
        "direction_boundary": 7.019763,
        "core_momentum": 0.169856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2024-12-27",
        "close": 8.383398,
        "direction_boundary": 6.912998,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2025-01-03",
        "close": 7.812451,
        "direction_boundary": 7.099836,
        "core_momentum": 0.100371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244221
      },
      {
        "date": "2025-01-10",
        "close": 7.555525,
        "direction_boundary": 6.993072,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247286
      },
      {
        "date": "2025-01-17",
        "close": 7.622136,
        "direction_boundary": 7.153218,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246853
      },
      {
        "date": "2025-01-24",
        "close": 7.603104,
        "direction_boundary": 6.886307,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24641
      },
      {
        "date": "2025-01-31",
        "close": 7.688746,
        "direction_boundary": 6.761748,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245356
      },
      {
        "date": "2025-02-07",
        "close": 7.688746,
        "direction_boundary": 5.82756,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242928
      },
      {
        "date": "2025-02-14",
        "close": 7.707778,
        "direction_boundary": 6.646087,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240715
      },
      {
        "date": "2025-02-21",
        "close": 7.774388,
        "direction_boundary": 6.824028,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235436
      },
      {
        "date": "2025-02-28",
        "close": 7.61262,
        "direction_boundary": 7.331158,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235099
      },
      {
        "date": "2025-03-07",
        "close": 7.802935,
        "direction_boundary": 7.562482,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236322
      },
      {
        "date": "2025-03-14",
        "close": 8.059861,
        "direction_boundary": 7.74932,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239252
      },
      {
        "date": "2025-03-21",
        "close": 8.164535,
        "direction_boundary": 7.77601,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239025
      },
      {
        "date": "2025-03-28",
        "close": 8.383398,
        "direction_boundary": 7.793805,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212495
      },
      {
        "date": "2025-04-04",
        "close": 8.373882,
        "direction_boundary": 8.1052,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2025-04-11",
        "close": 8.04083,
        "direction_boundary": 8.07851,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173879
      },
      {
        "date": "2025-04-18",
        "close": 8.174051,
        "direction_boundary": 8.630126,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172172
      },
      {
        "date": "2025-04-25",
        "close": 8.250177,
        "direction_boundary": 8.220861,
        "core_momentum": 0.003566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172431
      },
      {
        "date": "2025-05-02",
        "close": 7.888577,
        "direction_boundary": 7.811599,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174962
      },
      {
        "date": "2025-05-09",
        "close": 8.221629,
        "direction_boundary": 7.98954,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183149
      },
      {
        "date": "2025-05-16",
        "close": 8.278724,
        "direction_boundary": 7.740422,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183336
      },
      {
        "date": "2025-05-23",
        "close": 8.088408,
        "direction_boundary": 7.580276,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185139
      },
      {
        "date": "2025-05-30",
        "close": 8.174051,
        "direction_boundary": 8.016232,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18448
      },
      {
        "date": "2025-06-06",
        "close": 8.259693,
        "direction_boundary": 7.760735,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183438
      },
      {
        "date": "2025-06-13",
        "close": 8.459524,
        "direction_boundary": 7.602352,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2025-06-20",
        "close": 8.35485,
        "direction_boundary": 7.406703,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2025-06-27",
        "close": 8.221629,
        "direction_boundary": 7.47192,
        "core_momentum": 0.100337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183585
      },
      {
        "date": "2025-07-04",
        "close": 8.392913,
        "direction_boundary": 7.248321,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155684
      },
      {
        "date": "2025-07-11",
        "close": 8.582935,
        "direction_boundary": 7.099255,
        "core_momentum": 0.208991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2025-07-18",
        "close": 8.710453,
        "direction_boundary": 7.034039,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2025-07-25",
        "close": 8.828162,
        "direction_boundary": 7.136521,
        "core_momentum": 0.23704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149368
      },
      {
        "date": "2025-08-01",
        "close": 8.612362,
        "direction_boundary": 7.285587,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2025-08-08",
        "close": 8.779117,
        "direction_boundary": 7.127205,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2025-08-15",
        "close": 8.64179,
        "direction_boundary": 6.987455,
        "core_momentum": 0.236758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2025-08-22",
        "close": 8.847781,
        "direction_boundary": 6.773174,
        "core_momentum": 0.306298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2025-08-29",
        "close": 8.269046,
        "direction_boundary": 6.987455,
        "core_momentum": 0.183413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186884
      },
      {
        "date": "2025-09-05",
        "close": 8.229809,
        "direction_boundary": 6.931556,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184552
      },
      {
        "date": "2025-09-12",
        "close": 8.22,
        "direction_boundary": 6.922239,
        "core_momentum": 0.187477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179309
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "direction_boundary": 7.034039,
        "core_momentum": 0.168603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178451
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "direction_boundary": 7.658252,
        "core_momentum": 0.090327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175898
      },
      {
        "date": "2025-10-03",
        "close": 8.41,
        "direction_boundary": 8.273148,
        "core_momentum": 0.016542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2025-10-10",
        "close": 8.55,
        "direction_boundary": 7.802935,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167338
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "direction_boundary": 7.99325,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166988
      },
      {
        "date": "2025-10-24",
        "close": 8.49,
        "direction_boundary": 8.04083,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166631
      },
      {
        "date": "2025-10-31",
        "close": 8.7,
        "direction_boundary": 8.35485,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "direction_boundary": 8.507102,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "direction_boundary": 8.545165,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-11-21",
        "close": 8.79,
        "direction_boundary": 8.430977,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190939
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "direction_boundary": 8.28824,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "direction_boundary": 8.430977,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "direction_boundary": 8.240661,
        "core_momentum": 0.255967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "direction_boundary": 8.212114,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "direction_boundary": 8.383398,
        "core_momentum": 0.267982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260528
      },
      {
        "date": "2026-01-02",
        "close": 10.01,
        "direction_boundary": 7.812451,
        "core_momentum": 0.281288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "direction_boundary": 7.555525,
        "core_momentum": 0.339417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "direction_boundary": 7.622136,
        "core_momentum": 0.331648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "direction_boundary": 7.603104,
        "core_momentum": 0.3797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2026-01-30",
        "close": 10.66,
        "direction_boundary": 7.688746,
        "core_momentum": 0.386442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2026-02-06",
        "close": 10.73,
        "direction_boundary": 7.688746,
        "core_momentum": 0.395546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274771
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "direction_boundary": 7.707778,
        "core_momentum": 0.386911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273217
      },
      {
        "date": "2026-02-27",
        "close": 11.98,
        "direction_boundary": 7.774388,
        "core_momentum": 0.540957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309697
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "direction_boundary": 7.61262,
        "core_momentum": 0.568448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288904
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "direction_boundary": 7.802935,
        "core_momentum": 0.475086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "direction_boundary": 8.059861,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334604
      },
      {
        "date": "2026-03-27",
        "close": 10.17,
        "direction_boundary": 8.164535,
        "core_momentum": 0.245631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2026-04-03",
        "close": 9.748248,
        "direction_boundary": 8.383398,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344554
      },
      {
        "date": "2026-04-10",
        "close": 10.269597,
        "direction_boundary": 8.373882,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2026-04-17",
        "close": 9.92531,
        "direction_boundary": 8.04083,
        "core_momentum": 0.234364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354903
      },
      {
        "date": "2026-04-24",
        "close": 9.148205,
        "direction_boundary": 8.174051,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374523
      },
      {
        "date": "2026-05-01",
        "close": 9.030164,
        "direction_boundary": 8.250177,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375177
      },
      {
        "date": "2026-05-08",
        "close": 9.138368,
        "direction_boundary": 7.888577,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374105
      },
      {
        "date": "2026-05-15",
        "close": 9.030164,
        "direction_boundary": 8.221629,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362577
      },
      {
        "date": "2026-05-22",
        "close": 8.784245,
        "direction_boundary": 8.278724,
        "core_momentum": 0.061063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364275
      },
      {
        "date": "2026-05-29",
        "close": 9.443309,
        "direction_boundary": 8.088408,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368021
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "direction_boundary": 8.174051,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380566
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 8.259693,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367855
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "direction_boundary": 8.459524,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342465
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "direction_boundary": 8.35485,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340072
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 8.221629,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324539
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "direction_boundary": 8.392913,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315139
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 8.582935,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32289
      },
      {
        "date": "2026-07-24",
        "close": 8.87,
        "direction_boundary": 8.710453,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33551
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 8.828162,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351708
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "direction_boundary": 8.612362,
        "core_momentum": 0.106549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35061
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.838291,
        "volume": 42867671
      },
      {
        "date": "2023-08-04",
        "close": 7.838291,
        "volume": 43231565
      },
      {
        "date": "2023-08-11",
        "close": 7.473511,
        "volume": 36795579
      },
      {
        "date": "2023-08-18",
        "close": 7.242189,
        "volume": 37054927
      },
      {
        "date": "2023-08-25",
        "close": 6.824028,
        "volume": 42936875
      },
      {
        "date": "2023-09-01",
        "close": 7.242189,
        "volume": 54415030
      },
      {
        "date": "2023-09-08",
        "close": 7.144321,
        "volume": 37424901
      },
      {
        "date": "2023-09-15",
        "close": 7.188806,
        "volume": 39524723
      },
      {
        "date": "2023-09-22",
        "close": 7.108732,
        "volume": 49909846
      },
      {
        "date": "2023-09-29",
        "close": 7.259982,
        "volume": 33395674
      },
      {
        "date": "2023-10-13",
        "close": 7.171012,
        "volume": 36741888
      },
      {
        "date": "2023-10-20",
        "close": 6.921896,
        "volume": 33250396
      },
      {
        "date": "2023-10-27",
        "close": 7.046454,
        "volume": 35816123
      },
      {
        "date": "2023-11-03",
        "close": 6.948586,
        "volume": 32919604
      },
      {
        "date": "2023-11-10",
        "close": 7.135424,
        "volume": 31278486
      },
      {
        "date": "2023-11-17",
        "close": 7.455718,
        "volume": 54070995
      },
      {
        "date": "2023-11-24",
        "close": 7.206601,
        "volume": 44661946
      },
      {
        "date": "2023-12-01",
        "close": 7.126527,
        "volume": 31896101
      },
      {
        "date": "2023-12-08",
        "close": 7.037556,
        "volume": 23979459
      },
      {
        "date": "2023-12-15",
        "close": 7.019763,
        "volume": 22574706
      },
      {
        "date": "2023-12-22",
        "close": 6.912998,
        "volume": 24026217
      },
      {
        "date": "2023-12-29",
        "close": 7.099836,
        "volume": 34520921
      },
      {
        "date": "2024-01-05",
        "close": 6.993072,
        "volume": 27988318
      },
      {
        "date": "2024-01-12",
        "close": 7.153218,
        "volume": 35350375
      },
      {
        "date": "2024-01-19",
        "close": 6.886307,
        "volume": 54944166
      },
      {
        "date": "2024-01-26",
        "close": 6.761748,
        "volume": 64752308
      },
      {
        "date": "2024-02-02",
        "close": 5.82756,
        "volume": 43936738
      },
      {
        "date": "2024-02-09",
        "close": 6.646087,
        "volume": 72029356
      },
      {
        "date": "2024-02-23",
        "close": 6.824028,
        "volume": 46688458
      },
      {
        "date": "2024-03-01",
        "close": 7.331158,
        "volume": 71382370
      },
      {
        "date": "2024-03-08",
        "close": 7.562482,
        "volume": 75535997
      },
      {
        "date": "2024-03-15",
        "close": 7.74932,
        "volume": 84054478
      },
      {
        "date": "2024-03-22",
        "close": 7.77601,
        "volume": 52461642
      },
      {
        "date": "2024-03-29",
        "close": 7.793805,
        "volume": 72325491
      },
      {
        "date": "2024-04-05",
        "close": 8.1052,
        "volume": 40184241
      },
      {
        "date": "2024-04-12",
        "close": 8.07851,
        "volume": 48894231
      },
      {
        "date": "2024-04-19",
        "close": 8.630126,
        "volume": 133154713
      },
      {
        "date": "2024-04-26",
        "close": 8.220861,
        "volume": 75670461
      },
      {
        "date": "2024-05-03",
        "close": 7.811599,
        "volume": 54942653
      },
      {
        "date": "2024-05-10",
        "close": 7.98954,
        "volume": 71479912
      },
      {
        "date": "2024-05-17",
        "close": 7.740422,
        "volume": 59277171
      },
      {
        "date": "2024-05-24",
        "close": 7.580276,
        "volume": 43383956
      },
      {
        "date": "2024-05-31",
        "close": 8.016232,
        "volume": 78344505
      },
      {
        "date": "2024-06-07",
        "close": 7.760735,
        "volume": 59064143
      },
      {
        "date": "2024-06-14",
        "close": 7.602352,
        "volume": 37176806
      },
      {
        "date": "2024-06-21",
        "close": 7.406703,
        "volume": 42450998
      },
      {
        "date": "2024-06-28",
        "close": 7.47192,
        "volume": 36772125
      },
      {
        "date": "2024-07-05",
        "close": 7.248321,
        "volume": 34649429
      },
      {
        "date": "2024-07-12",
        "close": 7.099255,
        "volume": 36153219
      },
      {
        "date": "2024-07-19",
        "close": 7.034039,
        "volume": 41398839
      },
      {
        "date": "2024-07-26",
        "close": 7.136521,
        "volume": 34001681
      },
      {
        "date": "2024-08-02",
        "close": 7.285587,
        "volume": 35118339
      },
      {
        "date": "2024-08-09",
        "close": 7.127205,
        "volume": 26653722
      },
      {
        "date": "2024-08-16",
        "close": 6.987455,
        "volume": 21781416
      },
      {
        "date": "2024-08-23",
        "close": 6.773174,
        "volume": 29975465
      },
      {
        "date": "2024-08-30",
        "close": 6.987455,
        "volume": 33110188
      },
      {
        "date": "2024-09-06",
        "close": 6.931556,
        "volume": 28423290
      },
      {
        "date": "2024-09-13",
        "close": 6.922239,
        "volume": 23129993
      },
      {
        "date": "2024-09-20",
        "close": 7.034039,
        "volume": 15850082
      },
      {
        "date": "2024-09-27",
        "close": 7.658252,
        "volume": 43916655
      },
      {
        "date": "2024-10-04",
        "close": 8.273148,
        "volume": 35421685
      },
      {
        "date": "2024-10-11",
        "close": 7.802935,
        "volume": 107200771
      },
      {
        "date": "2024-10-18",
        "close": 7.99325,
        "volume": 81679324
      },
      {
        "date": "2024-10-25",
        "close": 8.04083,
        "volume": 62062111
      },
      {
        "date": "2024-11-01",
        "close": 8.35485,
        "volume": 96854210
      },
      {
        "date": "2024-11-08",
        "close": 8.507102,
        "volume": 71990660
      },
      {
        "date": "2024-11-15",
        "close": 8.545165,
        "volume": 77765417
      },
      {
        "date": "2024-11-22",
        "close": 8.430977,
        "volume": 136258861
      },
      {
        "date": "2024-11-29",
        "close": 8.28824,
        "volume": 70564595
      },
      {
        "date": "2024-12-06",
        "close": 8.430977,
        "volume": 59311704
      },
      {
        "date": "2024-12-13",
        "close": 8.240661,
        "volume": 57327400
      },
      {
        "date": "2024-12-20",
        "close": 8.212114,
        "volume": 42673372
      },
      {
        "date": "2024-12-27",
        "close": 8.383398,
        "volume": 40652242
      },
      {
        "date": "2025-01-03",
        "close": 7.812451,
        "volume": 42539955
      },
      {
        "date": "2025-01-10",
        "close": 7.555525,
        "volume": 57845196
      },
      {
        "date": "2025-01-17",
        "close": 7.622136,
        "volume": 59087966
      },
      {
        "date": "2025-01-24",
        "close": 7.603104,
        "volume": 70227244
      },
      {
        "date": "2025-01-31",
        "close": 7.688746,
        "volume": 12391075
      },
      {
        "date": "2025-02-07",
        "close": 7.688746,
        "volume": 35452836
      },
      {
        "date": "2025-02-14",
        "close": 7.707778,
        "volume": 58963113
      },
      {
        "date": "2025-02-21",
        "close": 7.774388,
        "volume": 54448136
      },
      {
        "date": "2025-02-28",
        "close": 7.61262,
        "volume": 49428481
      },
      {
        "date": "2025-03-07",
        "close": 7.802935,
        "volume": 52214977
      },
      {
        "date": "2025-03-14",
        "close": 8.059861,
        "volume": 87715637
      },
      {
        "date": "2025-03-21",
        "close": 8.164535,
        "volume": 64583944
      },
      {
        "date": "2025-03-28",
        "close": 8.383398,
        "volume": 68036863
      },
      {
        "date": "2025-04-04",
        "close": 8.373882,
        "volume": 52586407
      },
      {
        "date": "2025-04-11",
        "close": 8.04083,
        "volume": 88178466
      },
      {
        "date": "2025-04-18",
        "close": 8.174051,
        "volume": 68082091
      },
      {
        "date": "2025-04-25",
        "close": 8.250177,
        "volume": 56608172
      },
      {
        "date": "2025-05-02",
        "close": 7.888577,
        "volume": 37954170
      },
      {
        "date": "2025-05-09",
        "close": 8.221629,
        "volume": 44867911
      },
      {
        "date": "2025-05-16",
        "close": 8.278724,
        "volume": 38361737
      },
      {
        "date": "2025-05-23",
        "close": 8.088408,
        "volume": 28985980
      },
      {
        "date": "2025-05-30",
        "close": 8.174051,
        "volume": 32239478
      },
      {
        "date": "2025-06-06",
        "close": 8.259693,
        "volume": 27601157
      },
      {
        "date": "2025-06-13",
        "close": 8.459524,
        "volume": 58051596
      },
      {
        "date": "2025-06-20",
        "close": 8.35485,
        "volume": 45253296
      },
      {
        "date": "2025-06-27",
        "close": 8.221629,
        "volume": 48849976
      },
      {
        "date": "2025-07-04",
        "close": 8.392913,
        "volume": 43431726
      },
      {
        "date": "2025-07-11",
        "close": 8.582935,
        "volume": 68137747
      },
      {
        "date": "2025-07-18",
        "close": 8.710453,
        "volume": 53149934
      },
      {
        "date": "2025-07-25",
        "close": 8.828162,
        "volume": 72865567
      },
      {
        "date": "2025-08-01",
        "close": 8.612362,
        "volume": 52801151
      },
      {
        "date": "2025-08-08",
        "close": 8.779117,
        "volume": 42767042
      },
      {
        "date": "2025-08-15",
        "close": 8.64179,
        "volume": 54242790
      },
      {
        "date": "2025-08-22",
        "close": 8.847781,
        "volume": 75722400
      },
      {
        "date": "2025-08-29",
        "close": 8.269046,
        "volume": 115438279
      },
      {
        "date": "2025-09-05",
        "close": 8.229809,
        "volume": 74725261
      },
      {
        "date": "2025-09-12",
        "close": 8.22,
        "volume": 47217193
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "volume": 49303449
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "volume": 37690543
      },
      {
        "date": "2025-10-03",
        "close": 8.41,
        "volume": 22068487
      },
      {
        "date": "2025-10-10",
        "close": 8.55,
        "volume": 28475049
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "volume": 57861516
      },
      {
        "date": "2025-10-24",
        "close": 8.49,
        "volume": 55762949
      },
      {
        "date": "2025-10-31",
        "close": 8.7,
        "volume": 72544629
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "volume": 97478632
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "volume": 124847884
      },
      {
        "date": "2025-11-21",
        "close": 8.79,
        "volume": 63709766
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "volume": 50595213
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "volume": 111392855
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "volume": 182302303
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "volume": 115180067
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "volume": 69708262
      },
      {
        "date": "2026-01-02",
        "close": 10.01,
        "volume": 50086838
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "volume": 86356997
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "volume": 77211010
      },
      {
        "date": "2026-01-23",
        "close": 10.49,
        "volume": 93761678
      },
      {
        "date": "2026-01-30",
        "close": 10.66,
        "volume": 108919130
      },
      {
        "date": "2026-02-06",
        "close": 10.73,
        "volume": 96465999
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "volume": 67354166
      },
      {
        "date": "2026-02-27",
        "close": 11.98,
        "volume": 88379408
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "volume": 113385516
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "volume": 151965097
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "volume": 86396261
      },
      {
        "date": "2026-03-27",
        "close": 10.17,
        "volume": 65591124
      },
      {
        "date": "2026-04-03",
        "close": 9.748248,
        "volume": 50177545
      },
      {
        "date": "2026-04-10",
        "close": 10.269597,
        "volume": 37236143
      },
      {
        "date": "2026-04-17",
        "close": 9.92531,
        "volume": 49218083
      },
      {
        "date": "2026-04-24",
        "close": 9.148205,
        "volume": 98811486
      },
      {
        "date": "2026-05-01",
        "close": 9.030164,
        "volume": 43130043
      },
      {
        "date": "2026-05-08",
        "close": 9.138368,
        "volume": 34842516
      },
      {
        "date": "2026-05-15",
        "close": 9.030164,
        "volume": 51287650
      },
      {
        "date": "2026-05-22",
        "close": 8.784245,
        "volume": 43994651
      },
      {
        "date": "2026-05-29",
        "close": 9.443309,
        "volume": 86343872
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "volume": 16246220
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 17065567
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "volume": 51412003
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "volume": 22299194
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 163330833
      },
      {
        "date": "2026-07-24",
        "close": 8.87,
        "volume": 149294860
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 91220334
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "volume": 85335170
      }
    ],
    "sharemaestro_context": {
      "trend": 9.82292,
      "fair_value": 8.260096,
      "market_activity": -17.6166,
      "market_dynamics": 0.532539,
      "relative_strength": 1.558148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00979,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.013344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05351,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.055891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108741,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.049411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.205839
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.07378
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.075758
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.031872
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.064838
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.016151
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.093446
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016568
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155127
      }
    ]
  }
}