{
  "ticker": {
    "uuid": "9b1f8775-57a9-4af1-9164-0c1c963c863e",
    "symbol": "1679",
    "name": "Simple-X NY Dow Jones Index ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52064.402344,
    "boundary_margin": 0.312989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135656,
    "volatility_stability": 0.7974,
    "risk_context": 0.7372,
    "current_regime": {
      "move": 0.308783,
      "interruption": -0.075332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39941.121094,
        "direction_boundary": 36748.210938,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2023-08-25",
        "close": 39698.039063,
        "direction_boundary": 36161.859375,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2023-09-01",
        "close": 40371.199219,
        "direction_boundary": 35263.996094,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2023-09-08",
        "close": 40464.695313,
        "direction_boundary": 36189.34375,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2023-09-15",
        "close": 41137.859375,
        "direction_boundary": 35144.886719,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2023-09-22",
        "close": 40249.660156,
        "direction_boundary": 34796.742188,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2023-09-29",
        "close": 40109.414063,
        "direction_boundary": 33559.882813,
        "core_momentum": 0.19516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2023-10-06",
        "close": 39249.257813,
        "direction_boundary": 34439.425781,
        "core_momentum": 0.139661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2023-10-13",
        "close": 40100.066406,
        "direction_boundary": 35419.746094,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149306
      },
      {
        "date": "2023-10-20",
        "close": 39791.53125,
        "direction_boundary": 36143.53125,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2023-10-27",
        "close": 39370.804688,
        "direction_boundary": 37123.851563,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2023-11-03",
        "close": 39838.277344,
        "direction_boundary": 37655.238281,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148176
      },
      {
        "date": "2023-11-10",
        "close": 40801.28125,
        "direction_boundary": 38113.328125,
        "core_momentum": 0.070525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137345
      },
      {
        "date": "2023-11-17",
        "close": 41839.074219,
        "direction_boundary": 37242.957031,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2023-11-24",
        "close": 41941.917969,
        "direction_boundary": 37728.535156,
        "core_momentum": 0.111676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2023-12-01",
        "close": 42334.59375,
        "direction_boundary": 36958.933594,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2023-12-08",
        "close": 42157.007813,
        "direction_boundary": 36687.492188,
        "core_momentum": 0.149084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2023-12-15",
        "close": 42844.617188,
        "direction_boundary": 36285.464844,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2023-12-22",
        "close": 43009.25,
        "direction_boundary": 34901.734375,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2023-12-29",
        "close": 43193.257813,
        "direction_boundary": 34967.179688,
        "core_momentum": 0.235251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2024-01-05",
        "close": 43880.867188,
        "direction_boundary": 35275.714844,
        "core_momentum": 0.24394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2024-01-12",
        "close": 44345.726563,
        "direction_boundary": 35088.726563,
        "core_momentum": 0.263817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2024-01-19",
        "close": 45062.386719,
        "direction_boundary": 34060.277344,
        "core_momentum": 0.323019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2024-01-26",
        "close": 45391.660156,
        "direction_boundary": 35070.027344,
        "core_momentum": 0.294315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2024-02-02",
        "close": 45672.511719,
        "direction_boundary": 34836.289063,
        "core_momentum": 0.311061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2024-02-09",
        "close": 46757.1875,
        "direction_boundary": 35266.367188,
        "core_momentum": 0.325829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2024-02-16",
        "close": 47086.464844,
        "direction_boundary": 36004.980469,
        "core_momentum": 0.307776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-02-23",
        "close": 47057.410156,
        "direction_boundary": 35509.449219,
        "core_momentum": 0.325208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090488
      },
      {
        "date": "2024-03-01",
        "close": 47531.957031,
        "direction_boundary": 35883.433594,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089431
      },
      {
        "date": "2024-03-08",
        "close": 46418.226563,
        "direction_boundary": 34920.433594,
        "core_momentum": 0.329257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098555
      },
      {
        "date": "2024-03-15",
        "close": 46757.1875,
        "direction_boundary": 34209.871094,
        "core_momentum": 0.366775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097277
      },
      {
        "date": "2024-03-22",
        "close": 48907.164063,
        "direction_boundary": 33331.015625,
        "core_momentum": 0.467317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2024-03-29",
        "close": 48645.679688,
        "direction_boundary": 34752.140625,
        "core_momentum": 0.399789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2024-04-05",
        "close": 47338.261719,
        "direction_boundary": 34995.230469,
        "core_momentum": 0.352706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108119
      },
      {
        "date": "2024-04-12",
        "close": 47841.863281,
        "direction_boundary": 35724.488281,
        "core_momentum": 0.33919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2024-04-19",
        "close": 47028.359375,
        "direction_boundary": 35883.433594,
        "core_momentum": 0.310587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-04-26",
        "close": 48113.03125,
        "direction_boundary": 36229.363281,
        "core_momentum": 0.328012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2024-05-03",
        "close": 48093.660156,
        "direction_boundary": 37201.714844,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2024-05-10",
        "close": 49720.671875,
        "direction_boundary": 35733.84375,
        "core_momentum": 0.391417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2024-05-17",
        "close": 50263.007813,
        "direction_boundary": 36958.628906,
        "core_momentum": 0.35998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110261
      },
      {
        "date": "2024-05-24",
        "close": 49836.886719,
        "direction_boundary": 36397.660156,
        "core_momentum": 0.369233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2024-05-31",
        "close": 48539.152344,
        "direction_boundary": 36659.445313,
        "core_momentum": 0.324056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2024-06-07",
        "close": 49158.964844,
        "direction_boundary": 37426.101563,
        "core_momentum": 0.313494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2024-06-14",
        "close": 49449.5,
        "direction_boundary": 38501.296875,
        "core_momentum": 0.284359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-06-21",
        "close": 50408.277344,
        "direction_boundary": 38566.746094,
        "core_momentum": 0.30704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2024-06-28",
        "close": 51086.199219,
        "direction_boundary": 39352.101563,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2024-07-05",
        "close": 51522.003906,
        "direction_boundary": 38931.371094,
        "core_momentum": 0.323406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-07-12",
        "close": 51347.683594,
        "direction_boundary": 37594.394531,
        "core_momentum": 0.365834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2024-07-19",
        "close": 51890.019531,
        "direction_boundary": 39314.707031,
        "core_momentum": 0.319863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2024-07-26",
        "close": 49856.253906,
        "direction_boundary": 39109.015625,
        "core_momentum": 0.274802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2024-08-02",
        "close": 48297.039063,
        "direction_boundary": 40025.269531,
        "core_momentum": 0.206664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2024-08-09",
        "close": 46883.085938,
        "direction_boundary": 40427.296875,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14768
      },
      {
        "date": "2024-08-16",
        "close": 49004.011719,
        "direction_boundary": 39941.121094,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1597
      },
      {
        "date": "2024-08-23",
        "close": 48238.929688,
        "direction_boundary": 39698.039063,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161474
      },
      {
        "date": "2024-08-30",
        "close": 48606.945313,
        "direction_boundary": 40371.199219,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2024-09-06",
        "close": 47115.515625,
        "direction_boundary": 40464.695313,
        "core_momentum": 0.164361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163818
      },
      {
        "date": "2024-09-13",
        "close": 47028.359375,
        "direction_boundary": 41137.859375,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16356
      },
      {
        "date": "2024-09-20",
        "close": 48422.9375,
        "direction_boundary": 40249.660156,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156245
      },
      {
        "date": "2024-09-27",
        "close": 49914.363281,
        "direction_boundary": 40109.414063,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161716
      },
      {
        "date": "2024-10-04",
        "close": 49740.042969,
        "direction_boundary": 39249.257813,
        "core_momentum": 0.267286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1567
      },
      {
        "date": "2024-10-11",
        "close": 51037.777344,
        "direction_boundary": 40100.066406,
        "core_momentum": 0.27276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159763
      },
      {
        "date": "2024-10-18",
        "close": 52345.195313,
        "direction_boundary": 39791.53125,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2024-10-25",
        "close": 52374.246094,
        "direction_boundary": 39370.804688,
        "core_momentum": 0.330281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157937
      },
      {
        "date": "2024-11-01",
        "close": 51715.699219,
        "direction_boundary": 39838.277344,
        "core_momentum": 0.298141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2024-11-08",
        "close": 54010.945313,
        "direction_boundary": 40801.28125,
        "core_momentum": 0.323756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2024-11-15",
        "close": 55134.355469,
        "direction_boundary": 41839.074219,
        "core_momentum": 0.317772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165316
      },
      {
        "date": "2024-11-22",
        "close": 55008.457031,
        "direction_boundary": 41941.917969,
        "core_momentum": 0.311539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2024-11-29",
        "close": 54950.351563,
        "direction_boundary": 42334.59375,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2024-12-06",
        "close": 54436.78125,
        "direction_boundary": 42157.007813,
        "core_momentum": 0.291287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159742
      },
      {
        "date": "2024-12-13",
        "close": 54387.5625,
        "direction_boundary": 42844.617188,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2024-12-20",
        "close": 53777.238281,
        "direction_boundary": 43009.25,
        "core_momentum": 0.250364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2024-12-27",
        "close": 55332.578125,
        "direction_boundary": 43193.257813,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-01-03",
        "close": 54968.351563,
        "direction_boundary": 43880.867188,
        "core_momentum": 0.252672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163267
      },
      {
        "date": "2025-01-10",
        "close": 54486.0,
        "direction_boundary": 44345.726563,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2025-01-17",
        "close": 54358.03125,
        "direction_boundary": 45062.386719,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2025-01-24",
        "close": 56011.804688,
        "direction_boundary": 45391.660156,
        "core_momentum": 0.233967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2025-01-31",
        "close": 56021.648438,
        "direction_boundary": 45672.511719,
        "core_momentum": 0.226594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2025-02-07",
        "close": 54810.851563,
        "direction_boundary": 46757.1875,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2025-02-14",
        "close": 55322.734375,
        "direction_boundary": 47086.464844,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2025-02-21",
        "close": 53521.296875,
        "direction_boundary": 47057.410156,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140691
      },
      {
        "date": "2025-02-28",
        "close": 52202.214844,
        "direction_boundary": 47531.957031,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146161
      },
      {
        "date": "2025-03-07",
        "close": 50863.445313,
        "direction_boundary": 46418.226563,
        "core_momentum": 0.095765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2025-03-14",
        "close": 49426.234375,
        "direction_boundary": 46757.1875,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15036
      },
      {
        "date": "2025-03-21",
        "close": 50420.46875,
        "direction_boundary": 48907.164063,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147506
      },
      {
        "date": "2025-03-28",
        "close": 51591.894531,
        "direction_boundary": 48645.679688,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144963
      },
      {
        "date": "2025-04-04",
        "close": 47723.238281,
        "direction_boundary": 47338.261719,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181916
      },
      {
        "date": "2025-04-11",
        "close": 46266.34375,
        "direction_boundary": 47841.863281,
        "core_momentum": -0.032932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2025-04-18",
        "close": 45183.511719,
        "direction_boundary": 47028.359375,
        "core_momentum": -0.039228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178879
      },
      {
        "date": "2025-04-25",
        "close": 46433.6875,
        "direction_boundary": 48113.03125,
        "core_momentum": -0.034904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2025-05-02",
        "close": 48077.621094,
        "direction_boundary": 48093.660156,
        "core_momentum": -0.000333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2025-05-09",
        "close": 48658.410156,
        "direction_boundary": 49720.671875,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181472
      },
      {
        "date": "2025-05-16",
        "close": 49672.332031,
        "direction_boundary": 50263.007813,
        "core_momentum": -0.011752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181482
      },
      {
        "date": "2025-05-23",
        "close": 49436.078125,
        "direction_boundary": 49836.886719,
        "core_momentum": -0.008042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181467
      },
      {
        "date": "2025-05-30",
        "close": 49042.324219,
        "direction_boundary": 48539.152344,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181489
      },
      {
        "date": "2025-06-06",
        "close": 49386.859375,
        "direction_boundary": 49158.964844,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182006
      },
      {
        "date": "2025-06-13",
        "close": 49160.449219,
        "direction_boundary": 49449.5,
        "core_momentum": -0.005845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181962
      },
      {
        "date": "2025-06-20",
        "close": 49249.042969,
        "direction_boundary": 50408.277344,
        "core_momentum": -0.022997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181803
      },
      {
        "date": "2025-06-27",
        "close": 50646.878906,
        "direction_boundary": 51086.199219,
        "core_momentum": -0.0086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181621
      },
      {
        "date": "2025-07-04",
        "close": 52231.746094,
        "direction_boundary": 51522.003906,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187615
      },
      {
        "date": "2025-07-11",
        "close": 52645.191406,
        "direction_boundary": 51347.683594,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187824
      },
      {
        "date": "2025-07-18",
        "close": 53383.484375,
        "direction_boundary": 51890.019531,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2025-07-25",
        "close": 53157.074219,
        "direction_boundary": 49856.253906,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18378
      },
      {
        "date": "2025-08-01",
        "close": 53462.234375,
        "direction_boundary": 48297.039063,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2025-08-08",
        "close": 52064.402344,
        "direction_boundary": 46883.085938,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185194
      },
      {
        "date": "2025-08-15",
        "close": 53550.828125,
        "direction_boundary": 49004.011719,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189289
      },
      {
        "date": "2025-08-22",
        "close": 53186.605469,
        "direction_boundary": 48238.929688,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183876
      },
      {
        "date": "2025-08-29",
        "close": 54043.023438,
        "direction_boundary": 48606.945313,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18162
      },
      {
        "date": "2025-09-05",
        "close": 54476.15625,
        "direction_boundary": 47115.515625,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2025-09-12",
        "close": 54761.628906,
        "direction_boundary": 47028.359375,
        "core_momentum": 0.164438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171636
      },
      {
        "date": "2025-09-19",
        "close": 54810.851563,
        "direction_boundary": 48422.9375,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2025-09-26",
        "close": 56100.402344,
        "direction_boundary": 49914.363281,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2025-10-03",
        "close": 54938.820313,
        "direction_boundary": 49740.042969,
        "core_momentum": 0.104519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129234
      },
      {
        "date": "2025-10-10",
        "close": 57114.324219,
        "direction_boundary": 51037.777344,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2025-10-17",
        "close": 56602.441406,
        "direction_boundary": 52345.195313,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2025-10-24",
        "close": 57035.570313,
        "direction_boundary": 52374.246094,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2025-10-31",
        "close": 58817.316406,
        "direction_boundary": 51715.699219,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2025-11-07",
        "close": 57764.019531,
        "direction_boundary": 54010.945313,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2025-11-14",
        "close": 59969.054688,
        "direction_boundary": 55134.355469,
        "core_momentum": 0.087689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2025-11-21",
        "close": 62046.117188,
        "direction_boundary": 55008.457031,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2025-11-28",
        "close": 60540.0,
        "direction_boundary": 54950.351563,
        "core_momentum": 0.101722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2025-12-05",
        "close": 60540.0,
        "direction_boundary": 54436.78125,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2025-12-12",
        "close": 61220.0,
        "direction_boundary": 54387.5625,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2025-12-19",
        "close": 61220.0,
        "direction_boundary": 53777.238281,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2025-12-26",
        "close": 61100.0,
        "direction_boundary": 55332.578125,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2026-01-02",
        "close": 62000.0,
        "direction_boundary": 54968.351563,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2026-01-09",
        "close": 61770.0,
        "direction_boundary": 54486.0,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2026-01-16",
        "close": 63210.0,
        "direction_boundary": 54358.03125,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132615
      },
      {
        "date": "2026-01-23",
        "close": 63320.0,
        "direction_boundary": 56011.804688,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2026-01-30",
        "close": 62300.0,
        "direction_boundary": 56021.648438,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2026-02-06",
        "close": 62500.0,
        "direction_boundary": 54810.851563,
        "core_momentum": 0.140285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2026-02-13",
        "close": 61490.0,
        "direction_boundary": 55322.734375,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2026-02-20",
        "close": 61980.0,
        "direction_boundary": 53521.296875,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126528
      },
      {
        "date": "2026-02-27",
        "close": 61990.0,
        "direction_boundary": 52202.214844,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2026-03-06",
        "close": 61000.0,
        "direction_boundary": 50863.445313,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2026-03-13",
        "close": 60900.0,
        "direction_boundary": 49426.234375,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129512
      },
      {
        "date": "2026-03-20",
        "close": 59500.0,
        "direction_boundary": 50420.46875,
        "core_momentum": 0.180076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13492
      },
      {
        "date": "2026-03-27",
        "close": 59260.0,
        "direction_boundary": 51591.894531,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132068
      },
      {
        "date": "2026-04-03",
        "close": 58550.0,
        "direction_boundary": 47723.238281,
        "core_momentum": 0.226866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129522
      },
      {
        "date": "2026-04-10",
        "close": 62480.0,
        "direction_boundary": 46266.34375,
        "core_momentum": 0.350442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147961
      },
      {
        "date": "2026-04-17",
        "close": 62280.0,
        "direction_boundary": 45183.511719,
        "core_momentum": 0.378379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147201
      },
      {
        "date": "2026-04-24",
        "close": 62960.0,
        "direction_boundary": 46433.6875,
        "core_momentum": 0.355912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147443
      },
      {
        "date": "2026-05-01",
        "close": 64000.0,
        "direction_boundary": 48077.621094,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2026-05-08",
        "close": 62920.0,
        "direction_boundary": 48658.410156,
        "core_momentum": 0.293096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2026-05-15",
        "close": 63440.0,
        "direction_boundary": 49672.332031,
        "core_momentum": 0.27717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2026-05-22",
        "close": 63250.0,
        "direction_boundary": 49436.078125,
        "core_momentum": 0.27943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126731
      },
      {
        "date": "2026-05-29",
        "close": 64350.0,
        "direction_boundary": 49042.324219,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2026-06-05",
        "close": 66450.0,
        "direction_boundary": 49386.859375,
        "core_momentum": 0.3455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2026-06-12",
        "close": 64720.0,
        "direction_boundary": 49160.449219,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2026-06-19",
        "close": 66510.0,
        "direction_boundary": 49249.042969,
        "core_momentum": 0.350483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2026-06-26",
        "close": 67180.0,
        "direction_boundary": 50646.878906,
        "core_momentum": 0.326439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2026-07-03",
        "close": 67680.0,
        "direction_boundary": 52231.746094,
        "core_momentum": 0.295764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2026-07-10",
        "close": 68680.0,
        "direction_boundary": 52645.191406,
        "core_momentum": 0.304583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2026-07-17",
        "close": 68390.0,
        "direction_boundary": 53383.484375,
        "core_momentum": 0.281108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2026-07-24",
        "close": 68070.0,
        "direction_boundary": 53157.074219,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2026-07-31",
        "close": 67890.0,
        "direction_boundary": 53462.234375,
        "core_momentum": 0.269868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135564
      },
      {
        "date": "2026-08-07",
        "close": 68360.0,
        "direction_boundary": 52064.402344,
        "core_momentum": 0.312989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39941.121094,
        "volume": 470
      },
      {
        "date": "2023-08-25",
        "close": 39698.039063,
        "volume": 340
      },
      {
        "date": "2023-09-01",
        "close": 40371.199219,
        "volume": 530
      },
      {
        "date": "2023-09-08",
        "close": 40464.695313,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 41137.859375,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 40249.660156,
        "volume": 670
      },
      {
        "date": "2023-09-29",
        "close": 40109.414063,
        "volume": 410
      },
      {
        "date": "2023-10-06",
        "close": 39249.257813,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 40100.066406,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 39791.53125,
        "volume": 340
      },
      {
        "date": "2023-10-27",
        "close": 39370.804688,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 39838.277344,
        "volume": 380
      },
      {
        "date": "2023-11-10",
        "close": 40801.28125,
        "volume": 670
      },
      {
        "date": "2023-11-17",
        "close": 41839.074219,
        "volume": 1240
      },
      {
        "date": "2023-11-24",
        "close": 41941.917969,
        "volume": 1150
      },
      {
        "date": "2023-12-01",
        "close": 42334.59375,
        "volume": 860
      },
      {
        "date": "2023-12-08",
        "close": 42157.007813,
        "volume": 2640
      },
      {
        "date": "2023-12-15",
        "close": 42844.617188,
        "volume": 1140
      },
      {
        "date": "2023-12-22",
        "close": 43009.25,
        "volume": 1210
      },
      {
        "date": "2023-12-29",
        "close": 43193.257813,
        "volume": 580
      },
      {
        "date": "2024-01-05",
        "close": 43880.867188,
        "volume": 620
      },
      {
        "date": "2024-01-12",
        "close": 44345.726563,
        "volume": 1030
      },
      {
        "date": "2024-01-19",
        "close": 45062.386719,
        "volume": 650
      },
      {
        "date": "2024-01-26",
        "close": 45391.660156,
        "volume": 410
      },
      {
        "date": "2024-02-02",
        "close": 45672.511719,
        "volume": 720
      },
      {
        "date": "2024-02-09",
        "close": 46757.1875,
        "volume": 8480
      },
      {
        "date": "2024-02-16",
        "close": 47086.464844,
        "volume": 380
      },
      {
        "date": "2024-02-23",
        "close": 47057.410156,
        "volume": 140
      },
      {
        "date": "2024-03-01",
        "close": 47531.957031,
        "volume": 1010
      },
      {
        "date": "2024-03-08",
        "close": 46418.226563,
        "volume": 650
      },
      {
        "date": "2024-03-15",
        "close": 46757.1875,
        "volume": 660
      },
      {
        "date": "2024-03-22",
        "close": 48907.164063,
        "volume": 710
      },
      {
        "date": "2024-03-29",
        "close": 48645.679688,
        "volume": 290
      },
      {
        "date": "2024-04-05",
        "close": 47338.261719,
        "volume": 780
      },
      {
        "date": "2024-04-12",
        "close": 47841.863281,
        "volume": 690
      },
      {
        "date": "2024-04-19",
        "close": 47028.359375,
        "volume": 680
      },
      {
        "date": "2024-04-26",
        "close": 48113.03125,
        "volume": 470
      },
      {
        "date": "2024-05-03",
        "close": 48093.660156,
        "volume": 230
      },
      {
        "date": "2024-05-10",
        "close": 49720.671875,
        "volume": 640
      },
      {
        "date": "2024-05-17",
        "close": 50263.007813,
        "volume": 330
      },
      {
        "date": "2024-05-24",
        "close": 49836.886719,
        "volume": 210
      },
      {
        "date": "2024-05-31",
        "close": 48539.152344,
        "volume": 520
      },
      {
        "date": "2024-06-07",
        "close": 49158.964844,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 49449.5,
        "volume": 280
      },
      {
        "date": "2024-06-21",
        "close": 50408.277344,
        "volume": 510
      },
      {
        "date": "2024-06-28",
        "close": 51086.199219,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 51522.003906,
        "volume": 390
      },
      {
        "date": "2024-07-12",
        "close": 51347.683594,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 51890.019531,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 49856.253906,
        "volume": 310
      },
      {
        "date": "2024-08-02",
        "close": 48297.039063,
        "volume": 450
      },
      {
        "date": "2024-08-09",
        "close": 46883.085938,
        "volume": 2720
      },
      {
        "date": "2024-08-16",
        "close": 49004.011719,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 48238.929688,
        "volume": 990
      },
      {
        "date": "2024-08-30",
        "close": 48606.945313,
        "volume": 740
      },
      {
        "date": "2024-09-06",
        "close": 47115.515625,
        "volume": 370
      },
      {
        "date": "2024-09-13",
        "close": 47028.359375,
        "volume": 710
      },
      {
        "date": "2024-09-20",
        "close": 48422.9375,
        "volume": 590
      },
      {
        "date": "2024-09-27",
        "close": 49914.363281,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 49740.042969,
        "volume": 180
      },
      {
        "date": "2024-10-11",
        "close": 51037.777344,
        "volume": 710
      },
      {
        "date": "2024-10-18",
        "close": 52345.195313,
        "volume": 650
      },
      {
        "date": "2024-10-25",
        "close": 52374.246094,
        "volume": 560
      },
      {
        "date": "2024-11-01",
        "close": 51715.699219,
        "volume": 180
      },
      {
        "date": "2024-11-08",
        "close": 54010.945313,
        "volume": 920
      },
      {
        "date": "2024-11-15",
        "close": 55134.355469,
        "volume": 640
      },
      {
        "date": "2024-11-22",
        "close": 55008.457031,
        "volume": 690
      },
      {
        "date": "2024-11-29",
        "close": 54950.351563,
        "volume": 870
      },
      {
        "date": "2024-12-06",
        "close": 54436.78125,
        "volume": 1670
      },
      {
        "date": "2024-12-13",
        "close": 54387.5625,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 53777.238281,
        "volume": 1590
      },
      {
        "date": "2024-12-27",
        "close": 55332.578125,
        "volume": 1150
      },
      {
        "date": "2025-01-03",
        "close": 54968.351563,
        "volume": 60
      },
      {
        "date": "2025-01-10",
        "close": 54486.0,
        "volume": 1080
      },
      {
        "date": "2025-01-17",
        "close": 54358.03125,
        "volume": 230
      },
      {
        "date": "2025-01-24",
        "close": 56011.804688,
        "volume": 580
      },
      {
        "date": "2025-01-31",
        "close": 56021.648438,
        "volume": 450
      },
      {
        "date": "2025-02-07",
        "close": 54810.851563,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 55322.734375,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 53521.296875,
        "volume": 220
      },
      {
        "date": "2025-02-28",
        "close": 52202.214844,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 50863.445313,
        "volume": 820
      },
      {
        "date": "2025-03-14",
        "close": 49426.234375,
        "volume": 570
      },
      {
        "date": "2025-03-21",
        "close": 50420.46875,
        "volume": 330
      },
      {
        "date": "2025-03-28",
        "close": 51591.894531,
        "volume": 260
      },
      {
        "date": "2025-04-04",
        "close": 47723.238281,
        "volume": 360
      },
      {
        "date": "2025-04-11",
        "close": 46266.34375,
        "volume": 1430
      },
      {
        "date": "2025-04-18",
        "close": 45183.511719,
        "volume": 220
      },
      {
        "date": "2025-04-25",
        "close": 46433.6875,
        "volume": 910
      },
      {
        "date": "2025-05-02",
        "close": 48077.621094,
        "volume": 250
      },
      {
        "date": "2025-05-09",
        "close": 48658.410156,
        "volume": 170
      },
      {
        "date": "2025-05-16",
        "close": 49672.332031,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 49436.078125,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 49042.324219,
        "volume": 210
      },
      {
        "date": "2025-06-06",
        "close": 49386.859375,
        "volume": 110
      },
      {
        "date": "2025-06-13",
        "close": 49160.449219,
        "volume": 160
      },
      {
        "date": "2025-06-20",
        "close": 49249.042969,
        "volume": 150
      },
      {
        "date": "2025-06-27",
        "close": 50646.878906,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 52231.746094,
        "volume": 240
      },
      {
        "date": "2025-07-11",
        "close": 52645.191406,
        "volume": 140
      },
      {
        "date": "2025-07-18",
        "close": 53383.484375,
        "volume": 120
      },
      {
        "date": "2025-07-25",
        "close": 53157.074219,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 53462.234375,
        "volume": 270
      },
      {
        "date": "2025-08-08",
        "close": 52064.402344,
        "volume": 120
      },
      {
        "date": "2025-08-15",
        "close": 53550.828125,
        "volume": 230
      },
      {
        "date": "2025-08-22",
        "close": 53186.605469,
        "volume": 70
      },
      {
        "date": "2025-08-29",
        "close": 54043.023438,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 54476.15625,
        "volume": 440
      },
      {
        "date": "2025-09-12",
        "close": 54761.628906,
        "volume": 450
      },
      {
        "date": "2025-09-19",
        "close": 54810.851563,
        "volume": 190
      },
      {
        "date": "2025-09-26",
        "close": 56100.402344,
        "volume": 180
      },
      {
        "date": "2025-10-03",
        "close": 54938.820313,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 57114.324219,
        "volume": 230
      },
      {
        "date": "2025-10-17",
        "close": 56602.441406,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 57035.570313,
        "volume": 330
      },
      {
        "date": "2025-10-31",
        "close": 58817.316406,
        "volume": 2210
      },
      {
        "date": "2025-11-07",
        "close": 57764.019531,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 59969.054688,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 62046.117188,
        "volume": 520
      },
      {
        "date": "2025-11-28",
        "close": 60540.0,
        "volume": 90
      },
      {
        "date": "2025-12-05",
        "close": 60540.0,
        "volume": 1680
      },
      {
        "date": "2025-12-12",
        "close": 61220.0,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 61220.0,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 61100.0,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 62000.0,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 61770.0,
        "volume": 1640
      },
      {
        "date": "2026-01-16",
        "close": 63210.0,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 63320.0,
        "volume": 40
      },
      {
        "date": "2026-01-30",
        "close": 62300.0,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 62500.0,
        "volume": 110
      },
      {
        "date": "2026-02-13",
        "close": 61490.0,
        "volume": 240
      },
      {
        "date": "2026-02-20",
        "close": 61980.0,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 61990.0,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 61000.0,
        "volume": 350
      },
      {
        "date": "2026-03-13",
        "close": 60900.0,
        "volume": 70
      },
      {
        "date": "2026-03-20",
        "close": 59500.0,
        "volume": 180
      },
      {
        "date": "2026-03-27",
        "close": 59260.0,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 58550.0,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 62480.0,
        "volume": 160
      },
      {
        "date": "2026-04-17",
        "close": 62280.0,
        "volume": 120
      },
      {
        "date": "2026-04-24",
        "close": 62960.0,
        "volume": 150
      },
      {
        "date": "2026-05-01",
        "close": 64000.0,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 62920.0,
        "volume": 170
      },
      {
        "date": "2026-05-15",
        "close": 63440.0,
        "volume": 660
      },
      {
        "date": "2026-05-22",
        "close": 63250.0,
        "volume": 140
      },
      {
        "date": "2026-05-29",
        "close": 64350.0,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 66450.0,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 64720.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 66510.0,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 67180.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 67680.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68680.0,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 68390.0,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 68070.0,
        "volume": 160
      },
      {
        "date": "2026-07-31",
        "close": 67890.0,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 68360.0,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 63853.666667,
      "fair_value": 52694.33729,
      "market_activity": 54.265853,
      "market_dynamics": 1.094329,
      "relative_strength": -7.295151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.007397,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9828,
        "conditional_difference": -0.00856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.055814,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082218,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077208,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.03073
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.311574
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.373246
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.068511
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007025
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.030236
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308783
      }
    ]
  }
}