{
  "ticker": {
    "uuid": "9b1fa2c6-614c-4f37-9a46-988a4809adf6",
    "symbol": "VHI",
    "name": "Vitalhub Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.96,
    "boundary_margin": -0.434814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443698,
    "volatility_stability": 1.0687,
    "risk_context": 0.2254,
    "current_regime": {
      "move": -0.227984,
      "interruption": 0.20059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.899,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.77,
        "direction_boundary": 2.66,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "direction_boundary": 2.645,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250891
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "direction_boundary": 2.6,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250366
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 2.59,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 2.5,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248112
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 2.46,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2023-09-29",
        "close": 2.95,
        "direction_boundary": 2.4,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "direction_boundary": 2.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185037
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "direction_boundary": 2.38,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "direction_boundary": 2.48,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174987
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "direction_boundary": 2.31,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182803
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 2.29,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "direction_boundary": 2.44,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23345
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "direction_boundary": 2.38,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "direction_boundary": 2.32,
        "core_momentum": 0.780172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2023-12-01",
        "close": 4.31,
        "direction_boundary": 2.29,
        "core_momentum": 0.882096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320057
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 2.4,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2023-12-15",
        "close": 3.98,
        "direction_boundary": 2.5,
        "core_momentum": 0.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333454
      },
      {
        "date": "2023-12-22",
        "close": 4.21,
        "direction_boundary": 2.71,
        "core_momentum": 0.553506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "direction_boundary": 2.65,
        "core_momentum": 0.539623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "direction_boundary": 2.67,
        "core_momentum": 0.456929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338137
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "direction_boundary": 2.95,
        "core_momentum": 0.430508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2024-01-19",
        "close": 4.115,
        "direction_boundary": 2.68,
        "core_momentum": 0.535448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354147
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "direction_boundary": 2.67,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373075
      },
      {
        "date": "2024-02-02",
        "close": 4.68,
        "direction_boundary": 2.83,
        "core_momentum": 0.65371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2024-02-09",
        "close": 5.46,
        "direction_boundary": 2.75,
        "core_momentum": 0.985455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2024-02-16",
        "close": 5.83,
        "direction_boundary": 2.75,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409681
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "direction_boundary": 2.66,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408872
      },
      {
        "date": "2024-03-01",
        "close": 5.77,
        "direction_boundary": 2.62,
        "core_momentum": 1.20229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416243
      },
      {
        "date": "2024-03-08",
        "close": 5.65,
        "direction_boundary": 2.55,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421213
      },
      {
        "date": "2024-03-15",
        "close": 6.75,
        "direction_boundary": 2.53,
        "core_momentum": 1.667984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470253
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "direction_boundary": 2.73,
        "core_momentum": 1.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481236
      },
      {
        "date": "2024-03-29",
        "close": 6.02,
        "direction_boundary": 2.54,
        "core_momentum": 1.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500929
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "direction_boundary": 2.7,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500048
      },
      {
        "date": "2024-04-12",
        "close": 5.82,
        "direction_boundary": 2.61,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513557
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "direction_boundary": 2.68,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511525
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "direction_boundary": 2.68,
        "core_momentum": 1.33209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503719
      },
      {
        "date": "2024-05-03",
        "close": 6.38,
        "direction_boundary": 2.66,
        "core_momentum": 1.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503576
      },
      {
        "date": "2024-05-10",
        "close": 6.53,
        "direction_boundary": 2.75,
        "core_momentum": 1.374545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490026
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "direction_boundary": 2.67,
        "core_momentum": 1.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483302
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 2.68,
        "core_momentum": 1.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454109
      },
      {
        "date": "2024-05-31",
        "close": 6.88,
        "direction_boundary": 2.74,
        "core_momentum": 1.510949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45581
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "direction_boundary": 2.66,
        "core_momentum": 1.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447133
      },
      {
        "date": "2024-06-14",
        "close": 7.81,
        "direction_boundary": 2.7,
        "core_momentum": 1.892593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446727
      },
      {
        "date": "2024-06-21",
        "close": 7.09,
        "direction_boundary": 2.63,
        "core_momentum": 1.695817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475416
      },
      {
        "date": "2024-06-28",
        "close": 7.42,
        "direction_boundary": 2.56,
        "core_momentum": 1.898438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470717
      },
      {
        "date": "2024-07-05",
        "close": 7.53,
        "direction_boundary": 2.47,
        "core_momentum": 2.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459802
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "direction_boundary": 2.47,
        "core_momentum": 1.82996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472441
      },
      {
        "date": "2024-07-19",
        "close": 6.93,
        "direction_boundary": 2.51,
        "core_momentum": 1.760956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 2.49,
        "core_momentum": 1.899598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453188
      },
      {
        "date": "2024-08-02",
        "close": 8.02,
        "direction_boundary": 2.47,
        "core_momentum": 2.246964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469229
      },
      {
        "date": "2024-08-09",
        "close": 8.74,
        "direction_boundary": 2.66,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439005
      },
      {
        "date": "2024-08-16",
        "close": 8.46,
        "direction_boundary": 2.77,
        "core_momentum": 2.054152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438873
      },
      {
        "date": "2024-08-23",
        "close": 8.55,
        "direction_boundary": 2.8,
        "core_momentum": 2.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438402
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "direction_boundary": 2.77,
        "core_momentum": 1.895307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "direction_boundary": 2.8,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "direction_boundary": 2.87,
        "core_momentum": 2.027875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412885
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "direction_boundary": 2.95,
        "core_momentum": 1.972881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406416
      },
      {
        "date": "2024-09-27",
        "close": 8.51,
        "direction_boundary": 2.95,
        "core_momentum": 1.884746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392389
      },
      {
        "date": "2024-10-04",
        "close": 8.97,
        "direction_boundary": 2.97,
        "core_momentum": 2.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395823
      },
      {
        "date": "2024-10-11",
        "close": 9.58,
        "direction_boundary": 2.97,
        "core_momentum": 2.225589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38691
      },
      {
        "date": "2024-10-18",
        "close": 9.47,
        "direction_boundary": 2.95,
        "core_momentum": 2.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388442
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "direction_boundary": 2.85,
        "core_momentum": 2.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389662
      },
      {
        "date": "2024-11-01",
        "close": 10.25,
        "direction_boundary": 2.9,
        "core_momentum": 2.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403819
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "direction_boundary": 3.24,
        "core_momentum": 2.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411694
      },
      {
        "date": "2024-11-15",
        "close": 10.81,
        "direction_boundary": 3.58,
        "core_momentum": 2.019553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408764
      },
      {
        "date": "2024-11-22",
        "close": 10.84,
        "direction_boundary": 4.13,
        "core_momentum": 1.624697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408303
      },
      {
        "date": "2024-11-29",
        "close": 11.29,
        "direction_boundary": 4.31,
        "core_momentum": 1.61949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406526
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "direction_boundary": 4.1,
        "core_momentum": 1.846341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404465
      },
      {
        "date": "2024-12-13",
        "close": 12.05,
        "direction_boundary": 3.98,
        "core_momentum": 2.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396516
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "direction_boundary": 4.21,
        "core_momentum": 1.612827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393404
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "direction_boundary": 4.08,
        "core_momentum": 1.732843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391247
      },
      {
        "date": "2025-01-03",
        "close": 10.78,
        "direction_boundary": 3.89,
        "core_momentum": 1.771208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397209
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "direction_boundary": 4.22,
        "core_momentum": 1.630332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "direction_boundary": 4.115,
        "core_momentum": 1.704739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375383
      },
      {
        "date": "2025-01-24",
        "close": 11.99,
        "direction_boundary": 4.59,
        "core_momentum": 1.6122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382241
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "direction_boundary": 4.68,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2025-02-07",
        "close": 11.46,
        "direction_boundary": 5.46,
        "core_momentum": 1.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "direction_boundary": 5.83,
        "core_momentum": 0.955403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353934
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "direction_boundary": 6.0,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367081
      },
      {
        "date": "2025-02-28",
        "close": 10.18,
        "direction_boundary": 5.77,
        "core_momentum": 0.764298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363528
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "direction_boundary": 5.65,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395248
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "direction_boundary": 6.75,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361434
      },
      {
        "date": "2025-03-21",
        "close": 9.51,
        "direction_boundary": 6.48,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374613
      },
      {
        "date": "2025-03-28",
        "close": 10.24,
        "direction_boundary": 6.02,
        "core_momentum": 0.700997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38384
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "direction_boundary": 6.18,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390385
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 5.82,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38198
      },
      {
        "date": "2025-04-18",
        "close": 9.75,
        "direction_boundary": 6.03,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382264
      },
      {
        "date": "2025-04-25",
        "close": 10.98,
        "direction_boundary": 6.25,
        "core_momentum": 0.7568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414862
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "direction_boundary": 6.38,
        "core_momentum": 0.833856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404878
      },
      {
        "date": "2025-05-09",
        "close": 11.06,
        "direction_boundary": 6.53,
        "core_momentum": 0.693721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400041
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 7.02,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414527
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "direction_boundary": 7.0,
        "core_momentum": 0.451429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414469
      },
      {
        "date": "2025-05-30",
        "close": 10.11,
        "direction_boundary": 6.88,
        "core_momentum": 0.469477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409768
      },
      {
        "date": "2025-06-06",
        "close": 10.6,
        "direction_boundary": 7.24,
        "core_momentum": 0.464088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412825
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "direction_boundary": 7.81,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413747
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "direction_boundary": 7.09,
        "core_momentum": 0.572638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394405
      },
      {
        "date": "2025-06-27",
        "close": 10.87,
        "direction_boundary": 7.42,
        "core_momentum": 0.46496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395533
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "direction_boundary": 7.53,
        "core_momentum": 0.428951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39297
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "direction_boundary": 6.99,
        "core_momentum": 0.781116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440756
      },
      {
        "date": "2025-07-18",
        "close": 12.26,
        "direction_boundary": 6.93,
        "core_momentum": 0.76912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441608
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "direction_boundary": 7.22,
        "core_momentum": 0.82964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "direction_boundary": 8.02,
        "core_momentum": 0.687032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435424
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "direction_boundary": 8.74,
        "core_momentum": 0.597254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436759
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "direction_boundary": 8.46,
        "core_momentum": 0.507092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457357
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "direction_boundary": 8.55,
        "core_momentum": 0.609357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458456
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "direction_boundary": 8.02,
        "core_momentum": 0.571072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470049
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "direction_boundary": 7.7,
        "core_momentum": 0.516883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453866
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "direction_boundary": 8.69,
        "core_momentum": 0.27618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459012
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "direction_boundary": 8.77,
        "core_momentum": 0.307868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451476
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "direction_boundary": 8.51,
        "core_momentum": 0.319624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442528
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "direction_boundary": 8.97,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432361
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "direction_boundary": 9.58,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43207
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "direction_boundary": 9.47,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440266
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "direction_boundary": 9.35,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416092
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "direction_boundary": 10.25,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406018
      },
      {
        "date": "2025-11-07",
        "close": 10.22,
        "direction_boundary": 11.06,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410053
      },
      {
        "date": "2025-11-14",
        "close": 9.15,
        "direction_boundary": 10.81,
        "core_momentum": -0.153562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423169
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "direction_boundary": 10.84,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424196
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "direction_boundary": 11.29,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432442
      },
      {
        "date": "2025-12-05",
        "close": 9.61,
        "direction_boundary": 11.67,
        "core_momentum": -0.176521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427639
      },
      {
        "date": "2025-12-12",
        "close": 8.79,
        "direction_boundary": 12.05,
        "core_momentum": -0.270539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439216
      },
      {
        "date": "2025-12-19",
        "close": 9.24,
        "direction_boundary": 11.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445738
      },
      {
        "date": "2025-12-26",
        "close": 9.12,
        "direction_boundary": 11.15,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "direction_boundary": 10.78,
        "core_momentum": -0.115028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450755
      },
      {
        "date": "2026-01-09",
        "close": 9.11,
        "direction_boundary": 11.1,
        "core_momentum": -0.179279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398094
      },
      {
        "date": "2026-01-16",
        "close": 8.45,
        "direction_boundary": 11.13,
        "core_momentum": -0.240791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407636
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 11.99,
        "core_momentum": -0.249374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402873
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "direction_boundary": 11.4,
        "core_momentum": -0.260526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404762
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "direction_boundary": 11.46,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399362
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "direction_boundary": 11.4,
        "core_momentum": -0.299123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386543
      },
      {
        "date": "2026-02-20",
        "close": 8.42,
        "direction_boundary": 10.75,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376207
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "direction_boundary": 10.18,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36317
      },
      {
        "date": "2026-03-06",
        "close": 8.38,
        "direction_boundary": 9.1,
        "core_momentum": -0.079121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356984
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "direction_boundary": 8.85,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364531
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "direction_boundary": 9.51,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393684
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 10.24,
        "core_momentum": -0.321289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398586
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "direction_boundary": 9.6,
        "core_momentum": -0.273958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399638
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "direction_boundary": 9.9,
        "core_momentum": -0.29596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "direction_boundary": 9.75,
        "core_momentum": -0.188718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441882
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "direction_boundary": 10.98,
        "core_momentum": -0.258652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433825
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433071
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 11.06,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42519
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437129
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 10.16,
        "core_momentum": -0.29626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438679
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "direction_boundary": 10.11,
        "core_momentum": -0.260138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 10.6,
        "core_momentum": -0.323585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436304
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "direction_boundary": 11.0,
        "core_momentum": -0.347273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421789
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 11.15,
        "core_momentum": -0.367713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413651
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 10.87,
        "core_momentum": -0.339466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415527
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 10.76,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412149
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "direction_boundary": 12.45,
        "core_momentum": -0.412851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408837
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 12.26,
        "core_momentum": -0.420881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398662
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "direction_boundary": 13.21,
        "core_momentum": -0.501893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396655
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 13.53,
        "core_momentum": -0.494457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39492
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "direction_boundary": 13.96,
        "core_momentum": -0.434814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.77,
        "volume": 164600
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "volume": 105600
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "volume": 21700
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 135000
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 58700
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 1253700
      },
      {
        "date": "2023-09-29",
        "close": 2.95,
        "volume": 260900
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "volume": 32900
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "volume": 25300
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "volume": 103400
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "volume": 95700
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 150700
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "volume": 544300
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "volume": 918700
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "volume": 1969800
      },
      {
        "date": "2023-12-01",
        "close": 4.31,
        "volume": 1012600
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 304500
      },
      {
        "date": "2023-12-15",
        "close": 3.98,
        "volume": 268300
      },
      {
        "date": "2023-12-22",
        "close": 4.21,
        "volume": 490200
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "volume": 76100
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "volume": 196900
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "volume": 525100
      },
      {
        "date": "2024-01-19",
        "close": 4.115,
        "volume": 367200
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "volume": 469600
      },
      {
        "date": "2024-02-02",
        "close": 4.68,
        "volume": 321900
      },
      {
        "date": "2024-02-09",
        "close": 5.46,
        "volume": 757500
      },
      {
        "date": "2024-02-16",
        "close": 5.83,
        "volume": 404500
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "volume": 1173800
      },
      {
        "date": "2024-03-01",
        "close": 5.77,
        "volume": 228700
      },
      {
        "date": "2024-03-08",
        "close": 5.65,
        "volume": 293600
      },
      {
        "date": "2024-03-15",
        "close": 6.75,
        "volume": 1508600
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "volume": 1197500
      },
      {
        "date": "2024-03-29",
        "close": 6.02,
        "volume": 1846400
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "volume": 1368300
      },
      {
        "date": "2024-04-12",
        "close": 5.82,
        "volume": 1551000
      },
      {
        "date": "2024-04-19",
        "close": 6.03,
        "volume": 2433300
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "volume": 444000
      },
      {
        "date": "2024-05-03",
        "close": 6.38,
        "volume": 299300
      },
      {
        "date": "2024-05-10",
        "close": 6.53,
        "volume": 592000
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "volume": 505000
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 249600
      },
      {
        "date": "2024-05-31",
        "close": 6.88,
        "volume": 204400
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "volume": 375200
      },
      {
        "date": "2024-06-14",
        "close": 7.81,
        "volume": 1058700
      },
      {
        "date": "2024-06-21",
        "close": 7.09,
        "volume": 940400
      },
      {
        "date": "2024-06-28",
        "close": 7.42,
        "volume": 300200
      },
      {
        "date": "2024-07-05",
        "close": 7.53,
        "volume": 276500
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "volume": 354800
      },
      {
        "date": "2024-07-19",
        "close": 6.93,
        "volume": 451700
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 239100
      },
      {
        "date": "2024-08-02",
        "close": 8.02,
        "volume": 467000
      },
      {
        "date": "2024-08-09",
        "close": 8.74,
        "volume": 865400
      },
      {
        "date": "2024-08-16",
        "close": 8.46,
        "volume": 377400
      },
      {
        "date": "2024-08-23",
        "close": 8.55,
        "volume": 280000
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "volume": 237400
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "volume": 240500
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "volume": 450000
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "volume": 515200
      },
      {
        "date": "2024-09-27",
        "close": 8.51,
        "volume": 295000
      },
      {
        "date": "2024-10-04",
        "close": 8.97,
        "volume": 207800
      },
      {
        "date": "2024-10-11",
        "close": 9.58,
        "volume": 660400
      },
      {
        "date": "2024-10-18",
        "close": 9.47,
        "volume": 230500
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "volume": 259300
      },
      {
        "date": "2024-11-01",
        "close": 10.25,
        "volume": 520900
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "volume": 837600
      },
      {
        "date": "2024-11-15",
        "close": 10.81,
        "volume": 554100
      },
      {
        "date": "2024-11-22",
        "close": 10.84,
        "volume": 628300
      },
      {
        "date": "2024-11-29",
        "close": 11.29,
        "volume": 381600
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "volume": 469700
      },
      {
        "date": "2024-12-13",
        "close": 12.05,
        "volume": 518600
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "volume": 1753400
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "volume": 214200
      },
      {
        "date": "2025-01-03",
        "close": 10.78,
        "volume": 520300
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "volume": 806500
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "volume": 449700
      },
      {
        "date": "2025-01-24",
        "close": 11.99,
        "volume": 570400
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "volume": 737000
      },
      {
        "date": "2025-02-07",
        "close": 11.46,
        "volume": 598300
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "volume": 310600
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "volume": 271500
      },
      {
        "date": "2025-02-28",
        "close": 10.18,
        "volume": 479800
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "volume": 1126800
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "volume": 2009800
      },
      {
        "date": "2025-03-21",
        "close": 9.51,
        "volume": 578500
      },
      {
        "date": "2025-03-28",
        "close": 10.24,
        "volume": 683200
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "volume": 665900
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 740000
      },
      {
        "date": "2025-04-18",
        "close": 9.75,
        "volume": 204900
      },
      {
        "date": "2025-04-25",
        "close": 10.98,
        "volume": 359500
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "volume": 375600
      },
      {
        "date": "2025-05-09",
        "close": 11.06,
        "volume": 600000
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 739600
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "volume": 423400
      },
      {
        "date": "2025-05-30",
        "close": 10.11,
        "volume": 456300
      },
      {
        "date": "2025-06-06",
        "close": 10.6,
        "volume": 960400
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "volume": 473100
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "volume": 229300
      },
      {
        "date": "2025-06-27",
        "close": 10.87,
        "volume": 409500
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "volume": 365700
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "volume": 1007700
      },
      {
        "date": "2025-07-18",
        "close": 12.26,
        "volume": 432600
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "volume": 795200
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "volume": 1203300
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "volume": 1880700
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "volume": 2167000
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "volume": 929300
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "volume": 975700
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "volume": 510000
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "volume": 736300
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "volume": 952900
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "volume": 410400
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "volume": 713600
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "volume": 722200
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "volume": 829500
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "volume": 461900
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "volume": 1177500
      },
      {
        "date": "2025-11-07",
        "close": 10.22,
        "volume": 1370100
      },
      {
        "date": "2025-11-14",
        "close": 9.15,
        "volume": 2314100
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "volume": 749800
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "volume": 547900
      },
      {
        "date": "2025-12-05",
        "close": 9.61,
        "volume": 685700
      },
      {
        "date": "2025-12-12",
        "close": 8.79,
        "volume": 651100
      },
      {
        "date": "2025-12-19",
        "close": 9.24,
        "volume": 526600
      },
      {
        "date": "2025-12-26",
        "close": 9.12,
        "volume": 533700
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "volume": 572400
      },
      {
        "date": "2026-01-09",
        "close": 9.11,
        "volume": 670500
      },
      {
        "date": "2026-01-16",
        "close": 8.45,
        "volume": 1119600
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 2009000
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "volume": 1714400
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "volume": 4713300
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "volume": 2443400
      },
      {
        "date": "2026-02-20",
        "close": 8.42,
        "volume": 1151400
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "volume": 1476300
      },
      {
        "date": "2026-03-06",
        "close": 8.38,
        "volume": 1093300
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "volume": 1407800
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "volume": 1835000
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 1858500
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "volume": 1048800
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "volume": 4400100
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "volume": 2985400
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "volume": 1367700
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 1373600
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 1974300
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "volume": 1833000
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 1359500
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "volume": 2336700
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 205200
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "volume": 180200
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 211800
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 170600
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 43400
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "volume": 961000
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 1101800
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "volume": 1132300
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 1046400
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "volume": 1306800
      }
    ],
    "sharemaestro_context": {
      "trend": 7.591667,
      "fair_value": 8.176506,
      "market_activity": -17.100239,
      "market_dynamics": 0.407103,
      "relative_strength": -21.76482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.040107,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.065317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013048,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.086967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.053733,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.180782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.199187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.373451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.081301
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.956679
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.227984
      }
    ]
  }
}