{
  "ticker": {
    "uuid": "9b24f5de-f1c8-453b-9f8d-990c5bfb4d60",
    "symbol": "MGN",
    "name": "Magnora ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.4,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 23.6,
    "boundary_margin": -0.008475,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499239,
    "volatility_stability": 1.4382,
    "risk_context": 0.2003,
    "current_regime": {
      "move": -0.012658,
      "interruption": 0.057143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.202,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.819229,
        "direction_boundary": 20.028341,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39724
      },
      {
        "date": "2023-08-25",
        "close": 26.264605,
        "direction_boundary": 21.136469,
        "core_momentum": 0.24262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396179
      },
      {
        "date": "2023-09-01",
        "close": 31.633158,
        "direction_boundary": 21.013342,
        "core_momentum": 0.505384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461105
      },
      {
        "date": "2023-09-08",
        "close": 30.84852,
        "direction_boundary": 21.464804,
        "core_momentum": 0.437168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462464
      },
      {
        "date": "2023-09-15",
        "close": 29.403145,
        "direction_boundary": 22.039383,
        "core_momentum": 0.334118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447459
      },
      {
        "date": "2023-09-22",
        "close": 29.857409,
        "direction_boundary": 18.386675,
        "core_momentum": 0.623861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441764
      },
      {
        "date": "2023-09-29",
        "close": 29.981302,
        "direction_boundary": 17.976257,
        "core_momentum": 0.667828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2023-10-06",
        "close": 27.792582,
        "direction_boundary": 18.673967,
        "core_momentum": 0.488306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459838
      },
      {
        "date": "2023-10-13",
        "close": 28.205545,
        "direction_boundary": 17.114382,
        "core_momentum": 0.648061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437036
      },
      {
        "date": "2023-10-20",
        "close": 27.916464,
        "direction_boundary": 18.099382,
        "core_momentum": 0.542399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411173
      },
      {
        "date": "2023-10-27",
        "close": 26.913372,
        "direction_boundary": 18.797091,
        "core_momentum": 0.431784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415398
      },
      {
        "date": "2023-11-03",
        "close": 26.996437,
        "direction_boundary": 19.0023,
        "core_momentum": 0.420693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2023-11-10",
        "close": 26.331911,
        "direction_boundary": 18.591883,
        "core_momentum": 0.416312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2023-11-17",
        "close": 26.622639,
        "direction_boundary": 18.181465,
        "core_momentum": 0.464274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2023-11-24",
        "close": 26.456509,
        "direction_boundary": 18.181465,
        "core_momentum": 0.455136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2023-12-01",
        "close": 25.667379,
        "direction_boundary": 18.920216,
        "core_momentum": 0.356611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355715
      },
      {
        "date": "2023-12-08",
        "close": 25.750448,
        "direction_boundary": 17.935215,
        "core_momentum": 0.435748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348086
      },
      {
        "date": "2023-12-15",
        "close": 26.871838,
        "direction_boundary": 17.812092,
        "core_momentum": 0.508629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35228
      },
      {
        "date": "2023-12-22",
        "close": 26.082712,
        "direction_boundary": 17.894175,
        "core_momentum": 0.457609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330356
      },
      {
        "date": "2023-12-29",
        "close": 27.411768,
        "direction_boundary": 17.401676,
        "core_momentum": 0.575237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33523
      },
      {
        "date": "2024-01-05",
        "close": 26.664173,
        "direction_boundary": 17.483755,
        "core_momentum": 0.525083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335922
      },
      {
        "date": "2024-01-12",
        "close": 25.501249,
        "direction_boundary": 18.222507,
        "core_momentum": 0.399437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341749
      },
      {
        "date": "2024-01-19",
        "close": 25.002855,
        "direction_boundary": 18.427717,
        "core_momentum": 0.356807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342897
      },
      {
        "date": "2024-01-26",
        "close": 24.919786,
        "direction_boundary": 18.263548,
        "core_momentum": 0.364455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342929
      },
      {
        "date": "2024-02-02",
        "close": 23.964529,
        "direction_boundary": 19.166468,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347242
      },
      {
        "date": "2024-02-09",
        "close": 23.258467,
        "direction_boundary": 19.207508,
        "core_momentum": 0.210905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349553
      },
      {
        "date": "2024-02-16",
        "close": 23.839933,
        "direction_boundary": 20.233547,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350444
      },
      {
        "date": "2024-02-23",
        "close": 23.258467,
        "direction_boundary": 19.412716,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341483
      },
      {
        "date": "2024-03-01",
        "close": 25.076096,
        "direction_boundary": 19.043341,
        "core_momentum": 0.316791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236095
      },
      {
        "date": "2024-03-08",
        "close": 25.828377,
        "direction_boundary": 18.715006,
        "core_momentum": 0.380089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240729
      },
      {
        "date": "2024-03-15",
        "close": 24.323812,
        "direction_boundary": 17.155424,
        "core_momentum": 0.41785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245376
      },
      {
        "date": "2024-03-22",
        "close": 25.702997,
        "direction_boundary": 16.662924,
        "core_momentum": 0.542526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258578
      },
      {
        "date": "2024-03-29",
        "close": 25.702997,
        "direction_boundary": 17.56584,
        "core_momentum": 0.463238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258324
      },
      {
        "date": "2024-04-05",
        "close": 26.497076,
        "direction_boundary": 18.05834,
        "core_momentum": 0.467304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24236
      },
      {
        "date": "2024-04-12",
        "close": 27.249355,
        "direction_boundary": 20.274591,
        "core_momentum": 0.344015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244856
      },
      {
        "date": "2024-04-19",
        "close": 24.699955,
        "direction_boundary": 18.46876,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279247
      },
      {
        "date": "2024-04-26",
        "close": 24.825335,
        "direction_boundary": 19.289591,
        "core_momentum": 0.286981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275686
      },
      {
        "date": "2024-05-03",
        "close": 25.076096,
        "direction_boundary": 19.043341,
        "core_momentum": 0.316791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276168
      },
      {
        "date": "2024-05-10",
        "close": 25.577618,
        "direction_boundary": 22.36772,
        "core_momentum": 0.143506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275979
      },
      {
        "date": "2024-05-17",
        "close": 25.117889,
        "direction_boundary": 23.475842,
        "core_momentum": 0.069946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27638
      },
      {
        "date": "2024-05-24",
        "close": 25.870173,
        "direction_boundary": 23.311676,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27977
      },
      {
        "date": "2024-05-31",
        "close": 28.670334,
        "direction_boundary": 23.722095,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310899
      },
      {
        "date": "2024-06-07",
        "close": 28.419573,
        "direction_boundary": 25.035427,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311425
      },
      {
        "date": "2024-06-14",
        "close": 29.088272,
        "direction_boundary": 25.445847,
        "core_momentum": 0.143144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30773
      },
      {
        "date": "2024-06-21",
        "close": 23.613323,
        "direction_boundary": 23.270638,
        "core_momentum": 0.014726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423802
      },
      {
        "date": "2024-06-28",
        "close": 22.86104,
        "direction_boundary": 22.983345,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2024-07-05",
        "close": 23.070007,
        "direction_boundary": 23.804176,
        "core_momentum": -0.030842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2024-07-12",
        "close": 23.947672,
        "direction_boundary": 24.296679,
        "core_momentum": -0.014364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417934
      },
      {
        "date": "2024-07-19",
        "close": 25.911964,
        "direction_boundary": 24.501888,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431885
      },
      {
        "date": "2024-07-26",
        "close": 26.747837,
        "direction_boundary": 24.460844,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433857
      },
      {
        "date": "2024-08-02",
        "close": 26.079142,
        "direction_boundary": 24.296679,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431617
      },
      {
        "date": "2024-08-09",
        "close": 25.034304,
        "direction_boundary": 24.378761,
        "core_momentum": 0.02689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433569
      },
      {
        "date": "2024-08-16",
        "close": 24.674414,
        "direction_boundary": 24.819229,
        "core_momentum": -0.005835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433021
      },
      {
        "date": "2024-08-23",
        "close": 23.222979,
        "direction_boundary": 26.264605,
        "core_momentum": -0.115807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440147
      },
      {
        "date": "2024-08-30",
        "close": 23.222979,
        "direction_boundary": 31.633158,
        "core_momentum": -0.265866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426559
      },
      {
        "date": "2024-09-06",
        "close": 22.303734,
        "direction_boundary": 30.84852,
        "core_momentum": -0.276992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426925
      },
      {
        "date": "2024-09-13",
        "close": 23.271358,
        "direction_boundary": 29.403145,
        "core_momentum": -0.208542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424468
      },
      {
        "date": "2024-09-20",
        "close": 23.174595,
        "direction_boundary": 29.857409,
        "core_momentum": -0.223824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416473
      },
      {
        "date": "2024-09-27",
        "close": 23.222979,
        "direction_boundary": 29.981302,
        "core_momentum": -0.225418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416523
      },
      {
        "date": "2024-10-04",
        "close": 22.642401,
        "direction_boundary": 27.792582,
        "core_momentum": -0.185308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414503
      },
      {
        "date": "2024-10-11",
        "close": 23.464882,
        "direction_boundary": 28.205545,
        "core_momentum": -0.168076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4159
      },
      {
        "date": "2024-10-18",
        "close": 22.000364,
        "direction_boundary": 27.916464,
        "core_momentum": -0.211922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403325
      },
      {
        "date": "2024-10-25",
        "close": 21.658897,
        "direction_boundary": 26.913372,
        "core_momentum": -0.195237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40337
      },
      {
        "date": "2024-11-01",
        "close": 21.756458,
        "direction_boundary": 26.996437,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2024-11-08",
        "close": 23.317457,
        "direction_boundary": 26.331911,
        "core_momentum": -0.114479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414895
      },
      {
        "date": "2024-11-15",
        "close": 25.073587,
        "direction_boundary": 26.622639,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427415
      },
      {
        "date": "2024-11-22",
        "close": 24.293085,
        "direction_boundary": 26.456509,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427361
      },
      {
        "date": "2024-11-29",
        "close": 24.43943,
        "direction_boundary": 25.667379,
        "core_momentum": -0.047841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399911
      },
      {
        "date": "2024-12-06",
        "close": 23.707708,
        "direction_boundary": 25.750448,
        "core_momentum": -0.079328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401318
      },
      {
        "date": "2024-12-13",
        "close": 25.171148,
        "direction_boundary": 26.871838,
        "core_momentum": -0.063289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409961
      },
      {
        "date": "2024-12-20",
        "close": 27.171183,
        "direction_boundary": 26.082712,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304778
      },
      {
        "date": "2024-12-27",
        "close": 26.976057,
        "direction_boundary": 27.411768,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300508
      },
      {
        "date": "2025-01-03",
        "close": 27.268745,
        "direction_boundary": 26.664173,
        "core_momentum": 0.022674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2025-01-10",
        "close": 25.951649,
        "direction_boundary": 25.501249,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306751
      },
      {
        "date": "2025-01-17",
        "close": 25.65896,
        "direction_boundary": 25.002855,
        "core_momentum": 0.026241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287077
      },
      {
        "date": "2025-01-24",
        "close": 25.024803,
        "direction_boundary": 24.919786,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28516
      },
      {
        "date": "2025-01-31",
        "close": 25.707743,
        "direction_boundary": 23.964529,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286023
      },
      {
        "date": "2025-02-07",
        "close": 25.415054,
        "direction_boundary": 23.258467,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280582
      },
      {
        "date": "2025-02-14",
        "close": 24.146742,
        "direction_boundary": 23.839933,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289015
      },
      {
        "date": "2025-02-21",
        "close": 23.610147,
        "direction_boundary": 23.258467,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277856
      },
      {
        "date": "2025-02-28",
        "close": 21.561335,
        "direction_boundary": 25.076096,
        "core_momentum": -0.140164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2025-03-07",
        "close": 21.696133,
        "direction_boundary": 25.828377,
        "core_momentum": -0.159989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300769
      },
      {
        "date": "2025-03-14",
        "close": 21.99132,
        "direction_boundary": 24.323812,
        "core_momentum": -0.095893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295012
      },
      {
        "date": "2025-03-21",
        "close": 22.729282,
        "direction_boundary": 25.702997,
        "core_momentum": -0.115695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298987
      },
      {
        "date": "2025-03-28",
        "close": 23.122864,
        "direction_boundary": 25.702997,
        "core_momentum": -0.100383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300003
      },
      {
        "date": "2025-04-04",
        "close": 20.416996,
        "direction_boundary": 26.497076,
        "core_momentum": -0.229462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2025-04-11",
        "close": 20.121813,
        "direction_boundary": 27.249355,
        "core_momentum": -0.261567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340235
      },
      {
        "date": "2025-04-18",
        "close": 20.51539,
        "direction_boundary": 24.699955,
        "core_momentum": -0.169416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2025-04-25",
        "close": 22.138912,
        "direction_boundary": 24.825335,
        "core_momentum": -0.108213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347988
      },
      {
        "date": "2025-05-02",
        "close": 22.323214,
        "direction_boundary": 25.076096,
        "core_momentum": -0.109781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348107
      },
      {
        "date": "2025-05-09",
        "close": 23.364964,
        "direction_boundary": 25.577618,
        "core_momentum": -0.086507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340275
      },
      {
        "date": "2025-05-16",
        "close": 23.612999,
        "direction_boundary": 25.117889,
        "core_momentum": -0.059913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2025-05-23",
        "close": 22.868893,
        "direction_boundary": 25.870173,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3244
      },
      {
        "date": "2025-05-30",
        "close": 24.357107,
        "direction_boundary": 28.670334,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336738
      },
      {
        "date": "2025-06-06",
        "close": 24.605143,
        "direction_boundary": 28.419573,
        "core_momentum": -0.134218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334132
      },
      {
        "date": "2025-06-13",
        "close": 23.464178,
        "direction_boundary": 29.088272,
        "core_momentum": -0.193346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329704
      },
      {
        "date": "2025-06-20",
        "close": 23.166536,
        "direction_boundary": 23.613323,
        "core_momentum": -0.018921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309455
      },
      {
        "date": "2025-06-27",
        "close": 24.307501,
        "direction_boundary": 22.86104,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318437
      },
      {
        "date": "2025-07-04",
        "close": 24.257895,
        "direction_boundary": 23.070007,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317741
      },
      {
        "date": "2025-07-11",
        "close": 24.009857,
        "direction_boundary": 23.947672,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311218
      },
      {
        "date": "2025-07-18",
        "close": 23.315357,
        "direction_boundary": 25.911964,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31318
      },
      {
        "date": "2025-07-25",
        "close": 24.15,
        "direction_boundary": 26.747837,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316088
      },
      {
        "date": "2025-08-01",
        "close": 23.25,
        "direction_boundary": 26.079142,
        "core_momentum": -0.108483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317281
      },
      {
        "date": "2025-08-08",
        "close": 23.6,
        "direction_boundary": 25.034304,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318129
      },
      {
        "date": "2025-08-15",
        "close": 22.950001,
        "direction_boundary": 24.674414,
        "core_momentum": -0.069887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312647
      },
      {
        "date": "2025-08-22",
        "close": 23.4,
        "direction_boundary": 23.222979,
        "core_momentum": 0.007623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312546
      },
      {
        "date": "2025-08-29",
        "close": 22.950001,
        "direction_boundary": 23.222979,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285772
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "direction_boundary": 22.303734,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289922
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "direction_boundary": 23.271358,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289914
      },
      {
        "date": "2025-09-19",
        "close": 22.35,
        "direction_boundary": 23.174595,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 23.222979,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286377
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "direction_boundary": 22.642401,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227454
      },
      {
        "date": "2025-10-10",
        "close": 21.950001,
        "direction_boundary": 23.464882,
        "core_momentum": -0.064559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227581
      },
      {
        "date": "2025-10-17",
        "close": 20.200001,
        "direction_boundary": 22.000364,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255758
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "direction_boundary": 21.658897,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2025-10-31",
        "close": 20.5,
        "direction_boundary": 21.756458,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "direction_boundary": 23.317457,
        "core_momentum": -0.150851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2025-11-14",
        "close": 19.68,
        "direction_boundary": 25.073587,
        "core_momentum": -0.21511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 24.293085,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "direction_boundary": 24.43943,
        "core_momentum": -0.169375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "direction_boundary": 23.707708,
        "core_momentum": -0.16989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2025-12-12",
        "close": 19.16,
        "direction_boundary": 25.171148,
        "core_momentum": -0.238811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22744
      },
      {
        "date": "2025-12-19",
        "close": 20.1,
        "direction_boundary": 27.171183,
        "core_momentum": -0.260246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "direction_boundary": 26.976057,
        "core_momentum": -0.276395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2026-01-02",
        "close": 19.940001,
        "direction_boundary": 27.268745,
        "core_momentum": -0.26876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2026-01-09",
        "close": 21.450001,
        "direction_boundary": 25.951649,
        "core_momentum": -0.173463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258085
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "direction_boundary": 25.65896,
        "core_momentum": -0.171829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255688
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "direction_boundary": 25.024803,
        "core_momentum": -0.196797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259158
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "direction_boundary": 25.707743,
        "core_momentum": -0.181181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265283
      },
      {
        "date": "2026-02-06",
        "close": 20.35,
        "direction_boundary": 25.415054,
        "core_momentum": -0.199293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266997
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "direction_boundary": 24.146742,
        "core_momentum": -0.115823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274985
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "direction_boundary": 23.610147,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273156
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "direction_boundary": 21.561335,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272333
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "direction_boundary": 21.696133,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2026-03-13",
        "close": 22.700001,
        "direction_boundary": 21.99132,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293682
      },
      {
        "date": "2026-03-20",
        "close": 23.65,
        "direction_boundary": 22.729282,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2026-03-27",
        "close": 23.700001,
        "direction_boundary": 23.122864,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297033
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "direction_boundary": 20.416996,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295425
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "direction_boundary": 20.121813,
        "core_momentum": 0.225039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "direction_boundary": 20.51539,
        "core_momentum": 0.184477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2026-04-24",
        "close": 26.5,
        "direction_boundary": 22.138912,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290237
      },
      {
        "date": "2026-05-01",
        "close": 30.15,
        "direction_boundary": 22.323214,
        "core_momentum": 0.350612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331985
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 23.364964,
        "core_momentum": 0.283974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3256
      },
      {
        "date": "2026-05-15",
        "close": 31.85,
        "direction_boundary": 23.612999,
        "core_momentum": 0.348833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329477
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "direction_boundary": 22.868893,
        "core_momentum": 0.294335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345727
      },
      {
        "date": "2026-05-29",
        "close": 31.4,
        "direction_boundary": 24.357107,
        "core_momentum": 0.289151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343833
      },
      {
        "date": "2026-06-05",
        "close": 30.200001,
        "direction_boundary": 24.605143,
        "core_momentum": 0.227386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346211
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "direction_boundary": 23.464178,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500811
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "direction_boundary": 23.166536,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497717
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "direction_boundary": 24.307501,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49511
      },
      {
        "date": "2026-07-03",
        "close": 24.049999,
        "direction_boundary": 24.257895,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494825
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 24.009857,
        "core_momentum": -0.01707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486732
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "direction_boundary": 23.315357,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489661
      },
      {
        "date": "2026-07-24",
        "close": 24.049999,
        "direction_boundary": 24.15,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487478
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "direction_boundary": 23.25,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497707
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.819229,
        "volume": 1463896
      },
      {
        "date": "2023-08-25",
        "close": 26.264605,
        "volume": 1239781
      },
      {
        "date": "2023-09-01",
        "close": 31.633158,
        "volume": 3507077
      },
      {
        "date": "2023-09-08",
        "close": 30.84852,
        "volume": 1207074
      },
      {
        "date": "2023-09-15",
        "close": 29.403145,
        "volume": 566490
      },
      {
        "date": "2023-09-22",
        "close": 29.857409,
        "volume": 646607
      },
      {
        "date": "2023-09-29",
        "close": 29.981302,
        "volume": 835598
      },
      {
        "date": "2023-10-06",
        "close": 27.792582,
        "volume": 681506
      },
      {
        "date": "2023-10-13",
        "close": 28.205545,
        "volume": 420828
      },
      {
        "date": "2023-10-20",
        "close": 27.916464,
        "volume": 512877
      },
      {
        "date": "2023-10-27",
        "close": 26.913372,
        "volume": 1602683
      },
      {
        "date": "2023-11-03",
        "close": 26.996437,
        "volume": 956989
      },
      {
        "date": "2023-11-10",
        "close": 26.331911,
        "volume": 664638
      },
      {
        "date": "2023-11-17",
        "close": 26.622639,
        "volume": 599137
      },
      {
        "date": "2023-11-24",
        "close": 26.456509,
        "volume": 499109
      },
      {
        "date": "2023-12-01",
        "close": 25.667379,
        "volume": 664187
      },
      {
        "date": "2023-12-08",
        "close": 25.750448,
        "volume": 767532
      },
      {
        "date": "2023-12-15",
        "close": 26.871838,
        "volume": 571061
      },
      {
        "date": "2023-12-22",
        "close": 26.082712,
        "volume": 412565
      },
      {
        "date": "2023-12-29",
        "close": 27.411768,
        "volume": 271950
      },
      {
        "date": "2024-01-05",
        "close": 26.664173,
        "volume": 497843
      },
      {
        "date": "2024-01-12",
        "close": 25.501249,
        "volume": 533115
      },
      {
        "date": "2024-01-19",
        "close": 25.002855,
        "volume": 755953
      },
      {
        "date": "2024-01-26",
        "close": 24.919786,
        "volume": 469895
      },
      {
        "date": "2024-02-02",
        "close": 23.964529,
        "volume": 542164
      },
      {
        "date": "2024-02-09",
        "close": 23.258467,
        "volume": 658677
      },
      {
        "date": "2024-02-16",
        "close": 23.839933,
        "volume": 949061
      },
      {
        "date": "2024-02-23",
        "close": 23.258467,
        "volume": 446856
      },
      {
        "date": "2024-03-01",
        "close": 25.076096,
        "volume": 807255
      },
      {
        "date": "2024-03-08",
        "close": 25.828377,
        "volume": 647791
      },
      {
        "date": "2024-03-15",
        "close": 24.323812,
        "volume": 547931
      },
      {
        "date": "2024-03-22",
        "close": 25.702997,
        "volume": 607714
      },
      {
        "date": "2024-03-29",
        "close": 25.702997,
        "volume": 158626
      },
      {
        "date": "2024-04-05",
        "close": 26.497076,
        "volume": 492191
      },
      {
        "date": "2024-04-12",
        "close": 27.249355,
        "volume": 767521
      },
      {
        "date": "2024-04-19",
        "close": 24.699955,
        "volume": 1035956
      },
      {
        "date": "2024-04-26",
        "close": 24.825335,
        "volume": 633896
      },
      {
        "date": "2024-05-03",
        "close": 25.076096,
        "volume": 430964
      },
      {
        "date": "2024-05-10",
        "close": 25.577618,
        "volume": 436601
      },
      {
        "date": "2024-05-17",
        "close": 25.117889,
        "volume": 577697
      },
      {
        "date": "2024-05-24",
        "close": 25.870173,
        "volume": 504116
      },
      {
        "date": "2024-05-31",
        "close": 28.670334,
        "volume": 1590439
      },
      {
        "date": "2024-06-07",
        "close": 28.419573,
        "volume": 841992
      },
      {
        "date": "2024-06-14",
        "close": 29.088272,
        "volume": 959287
      },
      {
        "date": "2024-06-21",
        "close": 23.613323,
        "volume": 1278349
      },
      {
        "date": "2024-06-28",
        "close": 22.86104,
        "volume": 557573
      },
      {
        "date": "2024-07-05",
        "close": 23.070007,
        "volume": 581146
      },
      {
        "date": "2024-07-12",
        "close": 23.947672,
        "volume": 441785
      },
      {
        "date": "2024-07-19",
        "close": 25.911964,
        "volume": 871332
      },
      {
        "date": "2024-07-26",
        "close": 26.747837,
        "volume": 883742
      },
      {
        "date": "2024-08-02",
        "close": 26.079142,
        "volume": 941206
      },
      {
        "date": "2024-08-09",
        "close": 25.034304,
        "volume": 1100208
      },
      {
        "date": "2024-08-16",
        "close": 24.674414,
        "volume": 1331353
      },
      {
        "date": "2024-08-23",
        "close": 23.222979,
        "volume": 1791654
      },
      {
        "date": "2024-08-30",
        "close": 23.222979,
        "volume": 1069199
      },
      {
        "date": "2024-09-06",
        "close": 22.303734,
        "volume": 1236278
      },
      {
        "date": "2024-09-13",
        "close": 23.271358,
        "volume": 832531
      },
      {
        "date": "2024-09-20",
        "close": 23.174595,
        "volume": 615025
      },
      {
        "date": "2024-09-27",
        "close": 23.222979,
        "volume": 577460
      },
      {
        "date": "2024-10-04",
        "close": 22.642401,
        "volume": 536991
      },
      {
        "date": "2024-10-11",
        "close": 23.464882,
        "volume": 545995
      },
      {
        "date": "2024-10-18",
        "close": 22.000364,
        "volume": 1821797
      },
      {
        "date": "2024-10-25",
        "close": 21.658897,
        "volume": 873644
      },
      {
        "date": "2024-11-01",
        "close": 21.756458,
        "volume": 1040904
      },
      {
        "date": "2024-11-08",
        "close": 23.317457,
        "volume": 1337547
      },
      {
        "date": "2024-11-15",
        "close": 25.073587,
        "volume": 1420976
      },
      {
        "date": "2024-11-22",
        "close": 24.293085,
        "volume": 6470555
      },
      {
        "date": "2024-11-29",
        "close": 24.43943,
        "volume": 1180568
      },
      {
        "date": "2024-12-06",
        "close": 23.707708,
        "volume": 646958
      },
      {
        "date": "2024-12-13",
        "close": 25.171148,
        "volume": 1202527
      },
      {
        "date": "2024-12-20",
        "close": 27.171183,
        "volume": 839035
      },
      {
        "date": "2024-12-27",
        "close": 26.976057,
        "volume": 192364
      },
      {
        "date": "2025-01-03",
        "close": 27.268745,
        "volume": 201481
      },
      {
        "date": "2025-01-10",
        "close": 25.951649,
        "volume": 336819
      },
      {
        "date": "2025-01-17",
        "close": 25.65896,
        "volume": 492290
      },
      {
        "date": "2025-01-24",
        "close": 25.024803,
        "volume": 355049
      },
      {
        "date": "2025-01-31",
        "close": 25.707743,
        "volume": 457400
      },
      {
        "date": "2025-02-07",
        "close": 25.415054,
        "volume": 483685
      },
      {
        "date": "2025-02-14",
        "close": 24.146742,
        "volume": 394908
      },
      {
        "date": "2025-02-21",
        "close": 23.610147,
        "volume": 412209
      },
      {
        "date": "2025-02-28",
        "close": 21.561335,
        "volume": 1180476
      },
      {
        "date": "2025-03-07",
        "close": 21.696133,
        "volume": 1869131
      },
      {
        "date": "2025-03-14",
        "close": 21.99132,
        "volume": 705329
      },
      {
        "date": "2025-03-21",
        "close": 22.729282,
        "volume": 750118
      },
      {
        "date": "2025-03-28",
        "close": 23.122864,
        "volume": 633435
      },
      {
        "date": "2025-04-04",
        "close": 20.416996,
        "volume": 773557
      },
      {
        "date": "2025-04-11",
        "close": 20.121813,
        "volume": 1216789
      },
      {
        "date": "2025-04-18",
        "close": 20.51539,
        "volume": 440254
      },
      {
        "date": "2025-04-25",
        "close": 22.138912,
        "volume": 1051602
      },
      {
        "date": "2025-05-02",
        "close": 22.323214,
        "volume": 1092456
      },
      {
        "date": "2025-05-09",
        "close": 23.364964,
        "volume": 1953215
      },
      {
        "date": "2025-05-16",
        "close": 23.612999,
        "volume": 593359
      },
      {
        "date": "2025-05-23",
        "close": 22.868893,
        "volume": 909658
      },
      {
        "date": "2025-05-30",
        "close": 24.357107,
        "volume": 1267527
      },
      {
        "date": "2025-06-06",
        "close": 24.605143,
        "volume": 1225310
      },
      {
        "date": "2025-06-13",
        "close": 23.464178,
        "volume": 373035
      },
      {
        "date": "2025-06-20",
        "close": 23.166536,
        "volume": 813108
      },
      {
        "date": "2025-06-27",
        "close": 24.307501,
        "volume": 571374
      },
      {
        "date": "2025-07-04",
        "close": 24.257895,
        "volume": 303001
      },
      {
        "date": "2025-07-11",
        "close": 24.009857,
        "volume": 229600
      },
      {
        "date": "2025-07-18",
        "close": 23.315357,
        "volume": 501329
      },
      {
        "date": "2025-07-25",
        "close": 24.15,
        "volume": 400804
      },
      {
        "date": "2025-08-01",
        "close": 23.25,
        "volume": 323392
      },
      {
        "date": "2025-08-08",
        "close": 23.6,
        "volume": 363991
      },
      {
        "date": "2025-08-15",
        "close": 22.950001,
        "volume": 325516
      },
      {
        "date": "2025-08-22",
        "close": 23.4,
        "volume": 371206
      },
      {
        "date": "2025-08-29",
        "close": 22.950001,
        "volume": 341825
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "volume": 436716
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "volume": 318211
      },
      {
        "date": "2025-09-19",
        "close": 22.35,
        "volume": 444464
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 250997
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "volume": 447565
      },
      {
        "date": "2025-10-10",
        "close": 21.950001,
        "volume": 492071
      },
      {
        "date": "2025-10-17",
        "close": 20.200001,
        "volume": 515499
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "volume": 699860
      },
      {
        "date": "2025-10-31",
        "close": 20.5,
        "volume": 1029622
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "volume": 797386
      },
      {
        "date": "2025-11-14",
        "close": 19.68,
        "volume": 414386
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 635555
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "volume": 578002
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "volume": 978864
      },
      {
        "date": "2025-12-12",
        "close": 19.16,
        "volume": 721940
      },
      {
        "date": "2025-12-19",
        "close": 20.1,
        "volume": 1774068
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "volume": 206572
      },
      {
        "date": "2026-01-02",
        "close": 19.940001,
        "volume": 786339
      },
      {
        "date": "2026-01-09",
        "close": 21.450001,
        "volume": 1000414
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "volume": 806641
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "volume": 1343793
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "volume": 679535
      },
      {
        "date": "2026-02-06",
        "close": 20.35,
        "volume": 658781
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "volume": 831393
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "volume": 371465
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "volume": 1038487
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "volume": 1061464
      },
      {
        "date": "2026-03-13",
        "close": 22.700001,
        "volume": 1642455
      },
      {
        "date": "2026-03-20",
        "close": 23.65,
        "volume": 2186726
      },
      {
        "date": "2026-03-27",
        "close": 23.700001,
        "volume": 1157530
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "volume": 335774
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "volume": 651245
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "volume": 993269
      },
      {
        "date": "2026-04-24",
        "close": 26.5,
        "volume": 1168195
      },
      {
        "date": "2026-05-01",
        "close": 30.15,
        "volume": 3024644
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 3701673
      },
      {
        "date": "2026-05-15",
        "close": 31.85,
        "volume": 2298888
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "volume": 2714346
      },
      {
        "date": "2026-05-29",
        "close": 31.4,
        "volume": 1838973
      },
      {
        "date": "2026-06-05",
        "close": 30.200001,
        "volume": 1709821
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "volume": 1183035
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "volume": 596499
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "volume": 299568
      },
      {
        "date": "2026-07-03",
        "close": 24.049999,
        "volume": 182060
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 1070626
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "volume": 1112479
      },
      {
        "date": "2026-07-24",
        "close": 24.049999,
        "volume": 1136914
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "volume": 1464662
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "volume": 1201380
      }
    ],
    "sharemaestro_context": {
      "trend": 24.36,
      "fair_value": 24.239455,
      "market_activity": -5.04065,
      "market_dynamics": -0.854652,
      "relative_strength": -8.456661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.003011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025247,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.038434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033871
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.020132
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.134168
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.074448
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.012245
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.01567
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.089325
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.035242
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012658
      }
    ]
  }
}