{
  "ticker": {
    "uuid": "9b2942e8-81dd-48a6-bc6e-6647a53528d7",
    "symbol": "SPERM",
    "name": "Spermosens AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0088,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.007,
    "boundary_margin": 0.257143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.742591,
    "volatility_stability": 0.919,
    "risk_context": 0.1347,
    "current_regime": {
      "move": -0.083333,
      "interruption": -0.241379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.927,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.763,
        "direction_boundary": 7.410776,
        "core_momentum": -0.897042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756736
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "direction_boundary": 7.385908,
        "core_momentum": -0.894393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586459
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 6.677159,
        "core_momentum": -0.886179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578428
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "direction_boundary": 5.812983,
        "core_momentum": -0.848615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615533
      },
      {
        "date": "2023-09-15",
        "close": 0.789,
        "direction_boundary": 4.544696,
        "core_momentum": -0.826391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621515
      },
      {
        "date": "2023-09-22",
        "close": 0.889,
        "direction_boundary": 3.699171,
        "core_momentum": -0.759676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643109
      },
      {
        "date": "2023-09-29",
        "close": 0.83,
        "direction_boundary": 3.730256,
        "core_momentum": -0.777495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602834
      },
      {
        "date": "2023-10-06",
        "close": 0.834,
        "direction_boundary": 3.351013,
        "core_momentum": -0.75112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58405
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "direction_boundary": 2.847429,
        "core_momentum": -0.740116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606845
      },
      {
        "date": "2023-10-20",
        "close": 0.675,
        "direction_boundary": 2.318976,
        "core_momentum": -0.708923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610056
      },
      {
        "date": "2023-10-27",
        "close": 0.685,
        "direction_boundary": 1.889996,
        "core_momentum": -0.637565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606226
      },
      {
        "date": "2023-11-03",
        "close": 0.655,
        "direction_boundary": 2.092052,
        "core_momentum": -0.68691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596871
      },
      {
        "date": "2023-11-10",
        "close": 0.525,
        "direction_boundary": 2.471295,
        "core_momentum": -0.787561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665574
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "direction_boundary": 1.442365,
        "core_momentum": -0.597883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675024
      },
      {
        "date": "2023-11-24",
        "close": 0.524,
        "direction_boundary": 1.166326,
        "core_momentum": -0.550726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670173
      },
      {
        "date": "2023-12-01",
        "close": 0.469,
        "direction_boundary": 1.105399,
        "core_momentum": -0.575719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68218
      },
      {
        "date": "2023-12-08",
        "close": 0.363,
        "direction_boundary": 1.085504,
        "core_momentum": -0.665593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713304
      },
      {
        "date": "2023-12-15",
        "close": 0.428,
        "direction_boundary": 0.993491,
        "core_momentum": -0.569196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755896
      },
      {
        "date": "2023-12-22",
        "close": 0.509,
        "direction_boundary": 0.994735,
        "core_momentum": -0.488306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80208
      },
      {
        "date": "2023-12-29",
        "close": 0.695,
        "direction_boundary": 1.206116,
        "core_momentum": -0.42377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918096
      },
      {
        "date": "2024-01-05",
        "close": 0.659,
        "direction_boundary": 1.324,
        "core_momentum": -0.502266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894757
      },
      {
        "date": "2024-01-12",
        "close": 0.595,
        "direction_boundary": 1.1,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902492
      },
      {
        "date": "2024-01-19",
        "close": 0.614,
        "direction_boundary": 1.378,
        "core_momentum": -0.554427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902918
      },
      {
        "date": "2024-01-26",
        "close": 0.535,
        "direction_boundary": 1.25,
        "core_momentum": -0.572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917832
      },
      {
        "date": "2024-02-02",
        "close": 0.549,
        "direction_boundary": 1.22,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919281
      },
      {
        "date": "2024-02-09",
        "close": 0.417,
        "direction_boundary": 1.588,
        "core_momentum": -0.737406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976135
      },
      {
        "date": "2024-02-16",
        "close": 0.3345,
        "direction_boundary": 1.34,
        "core_momentum": -0.750373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011719
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "direction_boundary": 0.94,
        "core_momentum": -0.797872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24953
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "direction_boundary": 0.87,
        "core_momentum": -0.858621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355157
      },
      {
        "date": "2024-03-08",
        "close": 0.1424,
        "direction_boundary": 0.865,
        "core_momentum": -0.835376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35511
      },
      {
        "date": "2024-03-15",
        "close": 0.1916,
        "direction_boundary": 0.79,
        "core_momentum": -0.757468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44558
      },
      {
        "date": "2024-03-22",
        "close": 0.117516,
        "direction_boundary": 0.8,
        "core_momentum": -0.853105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542162
      },
      {
        "date": "2024-03-29",
        "close": 0.2135,
        "direction_boundary": 0.95,
        "core_momentum": -0.775263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80415
      },
      {
        "date": "2024-04-05",
        "close": 0.169,
        "direction_boundary": 0.852,
        "core_momentum": -0.801643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819333
      },
      {
        "date": "2024-04-12",
        "close": 0.137,
        "direction_boundary": 0.85,
        "core_momentum": -0.838824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829396
      },
      {
        "date": "2024-04-19",
        "close": 0.149,
        "direction_boundary": 0.905,
        "core_momentum": -0.835359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840421
      },
      {
        "date": "2024-04-26",
        "close": 0.1175,
        "direction_boundary": 0.849,
        "core_momentum": -0.861602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.853651
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "direction_boundary": 0.775,
        "core_momentum": -0.794839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92351
      },
      {
        "date": "2024-05-10",
        "close": 0.1695,
        "direction_boundary": 0.74,
        "core_momentum": -0.770946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.91469
      },
      {
        "date": "2024-05-17",
        "close": 0.122,
        "direction_boundary": 0.68,
        "core_momentum": -0.820588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942627
      },
      {
        "date": "2024-05-24",
        "close": 0.0628,
        "direction_boundary": 0.75,
        "core_momentum": -0.916267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115629
      },
      {
        "date": "2024-05-31",
        "close": 0.064,
        "direction_boundary": 0.715,
        "core_momentum": -0.91049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.11969
      },
      {
        "date": "2024-06-07",
        "close": 0.061,
        "direction_boundary": 0.835,
        "core_momentum": -0.926946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.104015
      },
      {
        "date": "2024-06-14",
        "close": 0.0584,
        "direction_boundary": 0.755,
        "core_momentum": -0.922649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.077479
      },
      {
        "date": "2024-06-21",
        "close": 0.0618,
        "direction_boundary": 0.725,
        "core_momentum": -0.914759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.055583
      },
      {
        "date": "2024-06-28",
        "close": 0.0574,
        "direction_boundary": 0.693,
        "core_momentum": -0.917172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976334
      },
      {
        "date": "2024-07-05",
        "close": 0.055,
        "direction_boundary": 0.805,
        "core_momentum": -0.931677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.97684
      },
      {
        "date": "2024-07-12",
        "close": 0.0564,
        "direction_boundary": 0.765,
        "core_momentum": -0.926275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983854
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "direction_boundary": 0.733,
        "core_momentum": -0.927694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976569
      },
      {
        "date": "2024-07-26",
        "close": 0.0514,
        "direction_boundary": 0.764,
        "core_momentum": -0.932723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977433
      },
      {
        "date": "2024-08-02",
        "close": 0.0388,
        "direction_boundary": 0.745,
        "core_momentum": -0.947919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.987249
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "direction_boundary": 0.815,
        "core_momentum": -0.943558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005515
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "direction_boundary": 0.763,
        "core_momentum": -0.946265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996563
      },
      {
        "date": "2024-08-23",
        "close": 0.0274,
        "direction_boundary": 0.78,
        "core_momentum": -0.964872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929187
      },
      {
        "date": "2024-08-30",
        "close": 0.0316,
        "direction_boundary": 0.76,
        "core_momentum": -0.958421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879003
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "direction_boundary": 0.88,
        "core_momentum": -0.963636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859759
      },
      {
        "date": "2024-09-13",
        "close": 0.0286,
        "direction_boundary": 0.789,
        "core_momentum": -0.963752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789122
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "direction_boundary": 0.889,
        "core_momentum": -0.973003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693725
      },
      {
        "date": "2024-09-27",
        "close": 0.0238,
        "direction_boundary": 0.83,
        "core_momentum": -0.971325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407026
      },
      {
        "date": "2024-10-04",
        "close": 0.0146,
        "direction_boundary": 0.834,
        "core_momentum": -0.982494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502331
      },
      {
        "date": "2024-10-11",
        "close": 0.018,
        "direction_boundary": 0.74,
        "core_momentum": -0.975676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549503
      },
      {
        "date": "2024-10-18",
        "close": 0.024,
        "direction_boundary": 0.675,
        "core_momentum": -0.964444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616415
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "direction_boundary": 0.685,
        "core_momentum": -0.957664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636298
      },
      {
        "date": "2024-11-01",
        "close": 0.012404,
        "direction_boundary": 0.655,
        "core_momentum": -0.981063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893961
      },
      {
        "date": "2024-11-08",
        "close": 0.0172,
        "direction_boundary": 0.525,
        "core_momentum": -0.967238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.972434
      },
      {
        "date": "2024-11-15",
        "close": 0.015,
        "direction_boundary": 0.58,
        "core_momentum": -0.974138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943304
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "direction_boundary": 0.524,
        "core_momentum": -0.975191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755714
      },
      {
        "date": "2024-11-29",
        "close": 0.0134,
        "direction_boundary": 0.469,
        "core_momentum": -0.971429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756815
      },
      {
        "date": "2024-12-06",
        "close": 0.013,
        "direction_boundary": 0.363,
        "core_momentum": -0.964187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757231
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "direction_boundary": 0.428,
        "core_momentum": -0.974299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763331
      },
      {
        "date": "2024-12-20",
        "close": 0.014,
        "direction_boundary": 0.509,
        "core_momentum": -0.972495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806664
      },
      {
        "date": "2024-12-27",
        "close": 0.011,
        "direction_boundary": 0.695,
        "core_momentum": -0.984173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.824574
      },
      {
        "date": "2025-01-03",
        "close": 0.0132,
        "direction_boundary": 0.659,
        "core_momentum": -0.97997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856127
      },
      {
        "date": "2025-01-10",
        "close": 0.0128,
        "direction_boundary": 0.595,
        "core_momentum": -0.978487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852923
      },
      {
        "date": "2025-01-17",
        "close": 0.0078,
        "direction_boundary": 0.614,
        "core_momentum": -0.987296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950133
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "direction_boundary": 0.535,
        "core_momentum": -0.985047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954145
      },
      {
        "date": "2025-01-31",
        "close": 0.0084,
        "direction_boundary": 0.549,
        "core_momentum": -0.984699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936838
      },
      {
        "date": "2025-02-07",
        "close": 0.0082,
        "direction_boundary": 0.417,
        "core_momentum": -0.980336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909425
      },
      {
        "date": "2025-02-14",
        "close": 0.008,
        "direction_boundary": 0.3345,
        "core_momentum": -0.976084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908924
      },
      {
        "date": "2025-02-21",
        "close": 0.008,
        "direction_boundary": 0.19,
        "core_momentum": -0.957895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846064
      },
      {
        "date": "2025-02-28",
        "close": 0.0084,
        "direction_boundary": 0.123,
        "core_momentum": -0.931707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831281
      },
      {
        "date": "2025-03-07",
        "close": 0.009,
        "direction_boundary": 0.1424,
        "core_momentum": -0.936798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836858
      },
      {
        "date": "2025-03-14",
        "close": 0.0096,
        "direction_boundary": 0.1916,
        "core_momentum": -0.949896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840992
      },
      {
        "date": "2025-03-21",
        "close": 0.0092,
        "direction_boundary": 0.117516,
        "core_momentum": -0.921713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830935
      },
      {
        "date": "2025-03-28",
        "close": 0.0092,
        "direction_boundary": 0.2135,
        "core_momentum": -0.956909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831232
      },
      {
        "date": "2025-04-04",
        "close": 0.0092,
        "direction_boundary": 0.169,
        "core_momentum": -0.945562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711407
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "direction_boundary": 0.137,
        "core_momentum": -0.934307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679784
      },
      {
        "date": "2025-04-18",
        "close": 0.0088,
        "direction_boundary": 0.149,
        "core_momentum": -0.94094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617618
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "direction_boundary": 0.1175,
        "core_momentum": -0.931915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58527
      },
      {
        "date": "2025-05-02",
        "close": 0.0082,
        "direction_boundary": 0.159,
        "core_momentum": -0.948428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089111
      },
      {
        "date": "2025-05-09",
        "close": 0.0086,
        "direction_boundary": 0.1695,
        "core_momentum": -0.949263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976322
      },
      {
        "date": "2025-05-16",
        "close": 0.0082,
        "direction_boundary": 0.122,
        "core_momentum": -0.932787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963941
      },
      {
        "date": "2025-05-23",
        "close": 0.008,
        "direction_boundary": 0.0628,
        "core_momentum": -0.872611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948351
      },
      {
        "date": "2025-05-30",
        "close": 0.0078,
        "direction_boundary": 0.064,
        "core_momentum": -0.878125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945739
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "direction_boundary": 0.061,
        "core_momentum": -0.885246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953443
      },
      {
        "date": "2025-06-13",
        "close": 0.0078,
        "direction_boundary": 0.0584,
        "core_momentum": -0.866438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947125
      },
      {
        "date": "2025-06-20",
        "close": 0.008,
        "direction_boundary": 0.0618,
        "core_momentum": -0.87055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875791
      },
      {
        "date": "2025-06-27",
        "close": 0.0078,
        "direction_boundary": 0.0574,
        "core_momentum": -0.864111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816684
      },
      {
        "date": "2025-07-04",
        "close": 0.0076,
        "direction_boundary": 0.055,
        "core_momentum": -0.861818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766477
      },
      {
        "date": "2025-07-11",
        "close": 0.0064,
        "direction_boundary": 0.0564,
        "core_momentum": -0.886525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794446
      },
      {
        "date": "2025-07-18",
        "close": 0.0064,
        "direction_boundary": 0.053,
        "core_momentum": -0.879245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417619
      },
      {
        "date": "2025-07-25",
        "close": 0.0068,
        "direction_boundary": 0.0514,
        "core_momentum": -0.867704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425973
      },
      {
        "date": "2025-08-01",
        "close": 0.0066,
        "direction_boundary": 0.0388,
        "core_momentum": -0.829897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419562
      },
      {
        "date": "2025-08-08",
        "close": 0.007,
        "direction_boundary": 0.046,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429352
      },
      {
        "date": "2025-08-15",
        "close": 0.007,
        "direction_boundary": 0.041,
        "core_momentum": -0.829268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428577
      },
      {
        "date": "2025-08-22",
        "close": 0.0074,
        "direction_boundary": 0.0274,
        "core_momentum": -0.729927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436759
      },
      {
        "date": "2025-08-29",
        "close": 0.0074,
        "direction_boundary": 0.0316,
        "core_momentum": -0.765823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2025-09-05",
        "close": 0.0072,
        "direction_boundary": 0.032,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417871
      },
      {
        "date": "2025-09-12",
        "close": 0.0074,
        "direction_boundary": 0.0286,
        "core_momentum": -0.741259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407929
      },
      {
        "date": "2025-09-19",
        "close": 0.0078,
        "direction_boundary": 0.024,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414054
      },
      {
        "date": "2025-09-26",
        "close": 0.0074,
        "direction_boundary": 0.0238,
        "core_momentum": -0.689076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418848
      },
      {
        "date": "2025-10-03",
        "close": 0.0078,
        "direction_boundary": 0.0146,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427231
      },
      {
        "date": "2025-10-10",
        "close": 0.0064,
        "direction_boundary": 0.018,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502977
      },
      {
        "date": "2025-10-17",
        "close": 0.0068,
        "direction_boundary": 0.024,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512985
      },
      {
        "date": "2025-10-24",
        "close": 0.0066,
        "direction_boundary": 0.029,
        "core_momentum": -0.772414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499034
      },
      {
        "date": "2025-10-31",
        "close": 0.0064,
        "direction_boundary": 0.012404,
        "core_momentum": -0.484037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497826
      },
      {
        "date": "2025-11-07",
        "close": 0.006,
        "direction_boundary": 0.0172,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496367
      },
      {
        "date": "2025-11-14",
        "close": 0.0064,
        "direction_boundary": 0.015,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505389
      },
      {
        "date": "2025-11-21",
        "close": 0.006,
        "direction_boundary": 0.013,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510772
      },
      {
        "date": "2025-11-28",
        "close": 0.0066,
        "direction_boundary": 0.0134,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53103
      },
      {
        "date": "2025-12-05",
        "close": 0.0064,
        "direction_boundary": 0.013,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511855
      },
      {
        "date": "2025-12-12",
        "close": 0.0062,
        "direction_boundary": 0.011,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486985
      },
      {
        "date": "2025-12-19",
        "close": 0.0062,
        "direction_boundary": 0.014,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484695
      },
      {
        "date": "2025-12-26",
        "close": 0.0058,
        "direction_boundary": 0.011,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490702
      },
      {
        "date": "2026-01-02",
        "close": 0.0056,
        "direction_boundary": 0.0132,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491406
      },
      {
        "date": "2026-01-09",
        "close": 0.0052,
        "direction_boundary": 0.0128,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444136
      },
      {
        "date": "2026-01-16",
        "close": 0.006,
        "direction_boundary": 0.0078,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491129
      },
      {
        "date": "2026-01-23",
        "close": 0.0058,
        "direction_boundary": 0.008,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484283
      },
      {
        "date": "2026-01-30",
        "close": 0.006,
        "direction_boundary": 0.0084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486101
      },
      {
        "date": "2026-02-06",
        "close": 0.0068,
        "direction_boundary": 0.0082,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51121
      },
      {
        "date": "2026-02-13",
        "close": 0.0094,
        "direction_boundary": 0.008,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681462
      },
      {
        "date": "2026-02-20",
        "close": 0.0094,
        "direction_boundary": 0.008,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6786
      },
      {
        "date": "2026-02-27",
        "close": 0.0088,
        "direction_boundary": 0.0084,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686507
      },
      {
        "date": "2026-03-06",
        "close": 0.009,
        "direction_boundary": 0.009,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.68504
      },
      {
        "date": "2026-03-13",
        "close": 0.0088,
        "direction_boundary": 0.0096,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685791
      },
      {
        "date": "2026-03-20",
        "close": 0.009,
        "direction_boundary": 0.0092,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683016
      },
      {
        "date": "2026-03-27",
        "close": 0.0084,
        "direction_boundary": 0.0092,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686168
      },
      {
        "date": "2026-04-03",
        "close": 0.0088,
        "direction_boundary": 0.0092,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685368
      },
      {
        "date": "2026-04-10",
        "close": 0.0082,
        "direction_boundary": 0.009,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630735
      },
      {
        "date": "2026-04-17",
        "close": 0.0096,
        "direction_boundary": 0.0088,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660112
      },
      {
        "date": "2026-04-24",
        "close": 0.0116,
        "direction_boundary": 0.008,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700196
      },
      {
        "date": "2026-05-01",
        "close": 0.0112,
        "direction_boundary": 0.0082,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700869
      },
      {
        "date": "2026-05-08",
        "close": 0.0104,
        "direction_boundary": 0.0086,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70334
      },
      {
        "date": "2026-05-15",
        "close": 0.0098,
        "direction_boundary": 0.0082,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709032
      },
      {
        "date": "2026-05-22",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714296
      },
      {
        "date": "2026-05-29",
        "close": 0.0094,
        "direction_boundary": 0.0078,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7063
      },
      {
        "date": "2026-06-05",
        "close": 0.0088,
        "direction_boundary": 0.007,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71238
      },
      {
        "date": "2026-06-12",
        "close": 0.0106,
        "direction_boundary": 0.0078,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748608
      },
      {
        "date": "2026-06-19",
        "close": 0.0104,
        "direction_boundary": 0.008,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750122
      },
      {
        "date": "2026-06-26",
        "close": 0.0114,
        "direction_boundary": 0.0078,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745721
      },
      {
        "date": "2026-07-03",
        "close": 0.0106,
        "direction_boundary": 0.0076,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753679
      },
      {
        "date": "2026-07-10",
        "close": 0.0104,
        "direction_boundary": 0.0064,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743058
      },
      {
        "date": "2026-07-17",
        "close": 0.0104,
        "direction_boundary": 0.0064,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724475
      },
      {
        "date": "2026-07-24",
        "close": 0.0102,
        "direction_boundary": 0.0068,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722549
      },
      {
        "date": "2026-07-31",
        "close": 0.0102,
        "direction_boundary": 0.0066,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722935
      },
      {
        "date": "2026-08-07",
        "close": 0.0088,
        "direction_boundary": 0.007,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.763,
        "volume": 676683
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "volume": 596243
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 1530783
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "volume": 2577509
      },
      {
        "date": "2023-09-15",
        "close": 0.789,
        "volume": 839605
      },
      {
        "date": "2023-09-22",
        "close": 0.889,
        "volume": 1872667
      },
      {
        "date": "2023-09-29",
        "close": 0.83,
        "volume": 333143
      },
      {
        "date": "2023-10-06",
        "close": 0.834,
        "volume": 382782
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "volume": 1908655
      },
      {
        "date": "2023-10-20",
        "close": 0.675,
        "volume": 918060
      },
      {
        "date": "2023-10-27",
        "close": 0.685,
        "volume": 907512
      },
      {
        "date": "2023-11-03",
        "close": 0.655,
        "volume": 746867
      },
      {
        "date": "2023-11-10",
        "close": 0.525,
        "volume": 1711054
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "volume": 944936
      },
      {
        "date": "2023-11-24",
        "close": 0.524,
        "volume": 1426912
      },
      {
        "date": "2023-12-01",
        "close": 0.469,
        "volume": 829703
      },
      {
        "date": "2023-12-08",
        "close": 0.363,
        "volume": 2178384
      },
      {
        "date": "2023-12-15",
        "close": 0.428,
        "volume": 1209995
      },
      {
        "date": "2023-12-22",
        "close": 0.509,
        "volume": 592201
      },
      {
        "date": "2023-12-29",
        "close": 0.695,
        "volume": 725551
      },
      {
        "date": "2024-01-05",
        "close": 0.659,
        "volume": 984291
      },
      {
        "date": "2024-01-12",
        "close": 0.595,
        "volume": 368511
      },
      {
        "date": "2024-01-19",
        "close": 0.614,
        "volume": 1037702
      },
      {
        "date": "2024-01-26",
        "close": 0.535,
        "volume": 767384
      },
      {
        "date": "2024-02-02",
        "close": 0.549,
        "volume": 631832
      },
      {
        "date": "2024-02-09",
        "close": 0.417,
        "volume": 1052834
      },
      {
        "date": "2024-02-16",
        "close": 0.3345,
        "volume": 1555802
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "volume": 11276736
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "volume": 3561021
      },
      {
        "date": "2024-03-08",
        "close": 0.1424,
        "volume": 1535900
      },
      {
        "date": "2024-03-15",
        "close": 0.1916,
        "volume": 3651093
      },
      {
        "date": "2024-03-22",
        "close": 0.117516,
        "volume": 17368422
      },
      {
        "date": "2024-03-29",
        "close": 0.2135,
        "volume": 10533366
      },
      {
        "date": "2024-04-05",
        "close": 0.169,
        "volume": 2738277
      },
      {
        "date": "2024-04-12",
        "close": 0.137,
        "volume": 1426313
      },
      {
        "date": "2024-04-19",
        "close": 0.149,
        "volume": 2925651
      },
      {
        "date": "2024-04-26",
        "close": 0.1175,
        "volume": 2304686
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "volume": 559381
      },
      {
        "date": "2024-05-10",
        "close": 0.1695,
        "volume": 692010
      },
      {
        "date": "2024-05-17",
        "close": 0.122,
        "volume": 819756
      },
      {
        "date": "2024-05-24",
        "close": 0.0628,
        "volume": 20748347
      },
      {
        "date": "2024-05-31",
        "close": 0.064,
        "volume": 7008259
      },
      {
        "date": "2024-06-07",
        "close": 0.061,
        "volume": 4793787
      },
      {
        "date": "2024-06-14",
        "close": 0.0584,
        "volume": 2718204
      },
      {
        "date": "2024-06-21",
        "close": 0.0618,
        "volume": 2816195
      },
      {
        "date": "2024-06-28",
        "close": 0.0574,
        "volume": 14274588
      },
      {
        "date": "2024-07-05",
        "close": 0.055,
        "volume": 2395155
      },
      {
        "date": "2024-07-12",
        "close": 0.0564,
        "volume": 3456625
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "volume": 12677192
      },
      {
        "date": "2024-07-26",
        "close": 0.0514,
        "volume": 6745861
      },
      {
        "date": "2024-08-02",
        "close": 0.0388,
        "volume": 12974411
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "volume": 4483389
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "volume": 4572380
      },
      {
        "date": "2024-08-23",
        "close": 0.0274,
        "volume": 26213898
      },
      {
        "date": "2024-08-30",
        "close": 0.0316,
        "volume": 18913702
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "volume": 2864760
      },
      {
        "date": "2024-09-13",
        "close": 0.0286,
        "volume": 3214337
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "volume": 6379743
      },
      {
        "date": "2024-09-27",
        "close": 0.0238,
        "volume": 16328795
      },
      {
        "date": "2024-10-04",
        "close": 0.0146,
        "volume": 27504053
      },
      {
        "date": "2024-10-11",
        "close": 0.018,
        "volume": 9668258
      },
      {
        "date": "2024-10-18",
        "close": 0.024,
        "volume": 55116584
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "volume": 17097966
      },
      {
        "date": "2024-11-01",
        "close": 0.012404,
        "volume": 15724644
      },
      {
        "date": "2024-11-08",
        "close": 0.0172,
        "volume": 68443595
      },
      {
        "date": "2024-11-15",
        "close": 0.015,
        "volume": 12118612
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "volume": 52230521
      },
      {
        "date": "2024-11-29",
        "close": 0.0134,
        "volume": 17750764
      },
      {
        "date": "2024-12-06",
        "close": 0.013,
        "volume": 18449000
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "volume": 12147619
      },
      {
        "date": "2024-12-20",
        "close": 0.014,
        "volume": 70593386
      },
      {
        "date": "2024-12-27",
        "close": 0.011,
        "volume": 15005336
      },
      {
        "date": "2025-01-03",
        "close": 0.0132,
        "volume": 27081354
      },
      {
        "date": "2025-01-10",
        "close": 0.0128,
        "volume": 17552703
      },
      {
        "date": "2025-01-17",
        "close": 0.0078,
        "volume": 86405892
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "volume": 50287021
      },
      {
        "date": "2025-01-31",
        "close": 0.0084,
        "volume": 16370974
      },
      {
        "date": "2025-02-07",
        "close": 0.0082,
        "volume": 27820598
      },
      {
        "date": "2025-02-14",
        "close": 0.008,
        "volume": 10826346
      },
      {
        "date": "2025-02-21",
        "close": 0.008,
        "volume": 15923821
      },
      {
        "date": "2025-02-28",
        "close": 0.0084,
        "volume": 21561078
      },
      {
        "date": "2025-03-07",
        "close": 0.009,
        "volume": 319169786
      },
      {
        "date": "2025-03-14",
        "close": 0.0096,
        "volume": 130697953
      },
      {
        "date": "2025-03-21",
        "close": 0.0092,
        "volume": 64067172
      },
      {
        "date": "2025-03-28",
        "close": 0.0092,
        "volume": 40225523
      },
      {
        "date": "2025-04-04",
        "close": 0.0092,
        "volume": 102663499
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "volume": 35785838
      },
      {
        "date": "2025-04-18",
        "close": 0.0088,
        "volume": 7561885
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "volume": 63132028
      },
      {
        "date": "2025-05-02",
        "close": 0.0082,
        "volume": 40276222
      },
      {
        "date": "2025-05-09",
        "close": 0.0086,
        "volume": 20825392
      },
      {
        "date": "2025-05-16",
        "close": 0.0082,
        "volume": 22515097
      },
      {
        "date": "2025-05-23",
        "close": 0.008,
        "volume": 11232801
      },
      {
        "date": "2025-05-30",
        "close": 0.0078,
        "volume": 16412769
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "volume": 41125368
      },
      {
        "date": "2025-06-13",
        "close": 0.0078,
        "volume": 277822209
      },
      {
        "date": "2025-06-20",
        "close": 0.008,
        "volume": 34854911
      },
      {
        "date": "2025-06-27",
        "close": 0.0078,
        "volume": 55984398
      },
      {
        "date": "2025-07-04",
        "close": 0.0076,
        "volume": 17105524
      },
      {
        "date": "2025-07-11",
        "close": 0.0064,
        "volume": 190985758
      },
      {
        "date": "2025-07-18",
        "close": 0.0064,
        "volume": 34697477
      },
      {
        "date": "2025-07-25",
        "close": 0.0068,
        "volume": 28419648
      },
      {
        "date": "2025-08-01",
        "close": 0.0066,
        "volume": 29311631
      },
      {
        "date": "2025-08-08",
        "close": 0.007,
        "volume": 24267683
      },
      {
        "date": "2025-08-15",
        "close": 0.007,
        "volume": 29843289
      },
      {
        "date": "2025-08-22",
        "close": 0.0074,
        "volume": 28481260
      },
      {
        "date": "2025-08-29",
        "close": 0.0074,
        "volume": 23426830
      },
      {
        "date": "2025-09-05",
        "close": 0.0072,
        "volume": 23526063
      },
      {
        "date": "2025-09-12",
        "close": 0.0074,
        "volume": 15712723
      },
      {
        "date": "2025-09-19",
        "close": 0.0078,
        "volume": 17833513
      },
      {
        "date": "2025-09-26",
        "close": 0.0074,
        "volume": 13201872
      },
      {
        "date": "2025-10-03",
        "close": 0.0078,
        "volume": 8932318
      },
      {
        "date": "2025-10-10",
        "close": 0.0064,
        "volume": 20982326
      },
      {
        "date": "2025-10-17",
        "close": 0.0068,
        "volume": 76008827
      },
      {
        "date": "2025-10-24",
        "close": 0.0066,
        "volume": 26224846
      },
      {
        "date": "2025-10-31",
        "close": 0.0064,
        "volume": 24491280
      },
      {
        "date": "2025-11-07",
        "close": 0.006,
        "volume": 25966471
      },
      {
        "date": "2025-11-14",
        "close": 0.0064,
        "volume": 16406283
      },
      {
        "date": "2025-11-21",
        "close": 0.006,
        "volume": 38485380
      },
      {
        "date": "2025-11-28",
        "close": 0.0066,
        "volume": 12840596
      },
      {
        "date": "2025-12-05",
        "close": 0.0064,
        "volume": 13531951
      },
      {
        "date": "2025-12-12",
        "close": 0.0062,
        "volume": 14325018
      },
      {
        "date": "2025-12-19",
        "close": 0.0062,
        "volume": 42844815
      },
      {
        "date": "2025-12-26",
        "close": 0.0058,
        "volume": 16624126
      },
      {
        "date": "2026-01-02",
        "close": 0.0056,
        "volume": 26642337
      },
      {
        "date": "2026-01-09",
        "close": 0.0052,
        "volume": 15323781
      },
      {
        "date": "2026-01-16",
        "close": 0.006,
        "volume": 78962088
      },
      {
        "date": "2026-01-23",
        "close": 0.0058,
        "volume": 31109382
      },
      {
        "date": "2026-01-30",
        "close": 0.006,
        "volume": 47473975
      },
      {
        "date": "2026-02-06",
        "close": 0.0068,
        "volume": 86131411
      },
      {
        "date": "2026-02-13",
        "close": 0.0094,
        "volume": 140531581
      },
      {
        "date": "2026-02-20",
        "close": 0.0094,
        "volume": 69551128
      },
      {
        "date": "2026-02-27",
        "close": 0.0088,
        "volume": 34479753
      },
      {
        "date": "2026-03-06",
        "close": 0.009,
        "volume": 12838058
      },
      {
        "date": "2026-03-13",
        "close": 0.0088,
        "volume": 15092815
      },
      {
        "date": "2026-03-20",
        "close": 0.009,
        "volume": 5490432
      },
      {
        "date": "2026-03-27",
        "close": 0.0084,
        "volume": 13910789
      },
      {
        "date": "2026-04-03",
        "close": 0.0088,
        "volume": 8478955
      },
      {
        "date": "2026-04-10",
        "close": 0.0082,
        "volume": 27531285
      },
      {
        "date": "2026-04-17",
        "close": 0.0096,
        "volume": 18465518
      },
      {
        "date": "2026-04-24",
        "close": 0.0116,
        "volume": 51527624
      },
      {
        "date": "2026-05-01",
        "close": 0.0112,
        "volume": 53538972
      },
      {
        "date": "2026-05-08",
        "close": 0.0104,
        "volume": 56952644
      },
      {
        "date": "2026-05-15",
        "close": 0.0098,
        "volume": 29967349
      },
      {
        "date": "2026-05-22",
        "close": 0.009,
        "volume": 31815848
      },
      {
        "date": "2026-05-29",
        "close": 0.0094,
        "volume": 35485816
      },
      {
        "date": "2026-06-05",
        "close": 0.0088,
        "volume": 9578428
      },
      {
        "date": "2026-06-12",
        "close": 0.0106,
        "volume": 6621269
      },
      {
        "date": "2026-06-19",
        "close": 0.0104,
        "volume": 20684204
      },
      {
        "date": "2026-06-26",
        "close": 0.0114,
        "volume": 1189225
      },
      {
        "date": "2026-07-03",
        "close": 0.0106,
        "volume": 7304941
      },
      {
        "date": "2026-07-10",
        "close": 0.0104,
        "volume": 26638283
      },
      {
        "date": "2026-07-17",
        "close": 0.0104,
        "volume": 7901585
      },
      {
        "date": "2026-07-24",
        "close": 0.0102,
        "volume": 15885060
      },
      {
        "date": "2026-07-31",
        "close": 0.0102,
        "volume": 8675723
      },
      {
        "date": "2026-08-07",
        "close": 0.0088,
        "volume": 24845198
      }
    ],
    "sharemaestro_context": {
      "trend": 0.00924,
      "fair_value": 0.133639,
      "market_activity": 12.956633,
      "market_dynamics": -0.590942,
      "relative_strength": -3.091324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.155556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.214379,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.052388
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.999139
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083333
      }
    ]
  }
}