{
  "ticker": {
    "uuid": "9b2b310e-22fe-4db4-b306-f9aea08c5771",
    "symbol": "ETSY",
    "name": "Etsy, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.91,
    "boundary_margin": 0.404531,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571474,
    "volatility_stability": 0.6523,
    "risk_context": 0.175,
    "current_regime": {
      "move": 0.639517,
      "interruption": -0.16117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.852,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.78,
        "direction_boundary": 107.01,
        "core_momentum": -0.310532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469278
      },
      {
        "date": "2023-08-25",
        "close": 72.31,
        "direction_boundary": 104.25,
        "core_momentum": -0.306379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46818
      },
      {
        "date": "2023-09-01",
        "close": 74.635,
        "direction_boundary": 105.72,
        "core_momentum": -0.294031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473779
      },
      {
        "date": "2023-09-08",
        "close": 67.13,
        "direction_boundary": 110.42,
        "core_momentum": -0.392049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460557
      },
      {
        "date": "2023-09-15",
        "close": 64.94,
        "direction_boundary": 108.03,
        "core_momentum": -0.398871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460737
      },
      {
        "date": "2023-09-22",
        "close": 63.8,
        "direction_boundary": 96.47,
        "core_momentum": -0.338655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458307
      },
      {
        "date": "2023-09-29",
        "close": 64.58,
        "direction_boundary": 100.13,
        "core_momentum": -0.355038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452336
      },
      {
        "date": "2023-10-06",
        "close": 62.72,
        "direction_boundary": 110.44,
        "core_momentum": -0.43209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447539
      },
      {
        "date": "2023-10-13",
        "close": 63.17,
        "direction_boundary": 92.45,
        "core_momentum": -0.316712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449031
      },
      {
        "date": "2023-10-20",
        "close": 64.9,
        "direction_boundary": 100.91,
        "core_momentum": -0.356853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453133
      },
      {
        "date": "2023-10-27",
        "close": 62.46,
        "direction_boundary": 97.91,
        "core_momentum": -0.362067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45391
      },
      {
        "date": "2023-11-03",
        "close": 65.25,
        "direction_boundary": 98.35,
        "core_momentum": -0.336553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439269
      },
      {
        "date": "2023-11-10",
        "close": 63.24,
        "direction_boundary": 115.64,
        "core_momentum": -0.45313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430352
      },
      {
        "date": "2023-11-17",
        "close": 72.53,
        "direction_boundary": 113.92,
        "core_momentum": -0.363325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473991
      },
      {
        "date": "2023-11-24",
        "close": 71.82,
        "direction_boundary": 120.31,
        "core_momentum": -0.403042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47162
      },
      {
        "date": "2023-12-01",
        "close": 82.04,
        "direction_boundary": 140.49,
        "core_momentum": -0.416044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509905
      },
      {
        "date": "2023-12-08",
        "close": 80.08,
        "direction_boundary": 126.78,
        "core_momentum": -0.368355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499956
      },
      {
        "date": "2023-12-15",
        "close": 80.68,
        "direction_boundary": 126.32,
        "core_momentum": -0.361305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496803
      },
      {
        "date": "2023-12-22",
        "close": 84.95,
        "direction_boundary": 126.94,
        "core_momentum": -0.330786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496265
      },
      {
        "date": "2023-12-29",
        "close": 81.05,
        "direction_boundary": 119.78,
        "core_momentum": -0.323343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495738
      },
      {
        "date": "2024-01-05",
        "close": 75.64,
        "direction_boundary": 120.59,
        "core_momentum": -0.372751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503828
      },
      {
        "date": "2024-01-12",
        "close": 70.34,
        "direction_boundary": 134.67,
        "core_momentum": -0.477686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485587
      },
      {
        "date": "2024-01-19",
        "close": 70.66,
        "direction_boundary": 131.82,
        "core_momentum": -0.463966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478939
      },
      {
        "date": "2024-01-26",
        "close": 69.53,
        "direction_boundary": 137.8,
        "core_momentum": -0.495428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475193
      },
      {
        "date": "2024-02-02",
        "close": 75.7,
        "direction_boundary": 147.5,
        "core_momentum": -0.48678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412287
      },
      {
        "date": "2024-02-09",
        "close": 78.09,
        "direction_boundary": 132.13,
        "core_momentum": -0.408991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405566
      },
      {
        "date": "2024-02-16",
        "close": 76.57,
        "direction_boundary": 129.68,
        "core_momentum": -0.409547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402845
      },
      {
        "date": "2024-02-23",
        "close": 73.98,
        "direction_boundary": 124.105,
        "core_momentum": -0.403892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404856
      },
      {
        "date": "2024-03-01",
        "close": 69.81,
        "direction_boundary": 121.42,
        "core_momentum": -0.425054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410285
      },
      {
        "date": "2024-03-08",
        "close": 72.31,
        "direction_boundary": 105.98,
        "core_momentum": -0.317701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385053
      },
      {
        "date": "2024-03-15",
        "close": 66.26,
        "direction_boundary": 105.34,
        "core_momentum": -0.370989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402155
      },
      {
        "date": "2024-03-22",
        "close": 67.82,
        "direction_boundary": 106.85,
        "core_momentum": -0.365278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402403
      },
      {
        "date": "2024-03-29",
        "close": 68.72,
        "direction_boundary": 111.33,
        "core_momentum": -0.382736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402456
      },
      {
        "date": "2024-04-05",
        "close": 64.98,
        "direction_boundary": 104.06,
        "core_momentum": -0.375553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408321
      },
      {
        "date": "2024-04-12",
        "close": 67.05,
        "direction_boundary": 102.53,
        "core_momentum": -0.346045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410383
      },
      {
        "date": "2024-04-19",
        "close": 66.76,
        "direction_boundary": 102.05,
        "core_momentum": -0.345811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408905
      },
      {
        "date": "2024-04-26",
        "close": 67.43,
        "direction_boundary": 101.03,
        "core_momentum": -0.332574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405063
      },
      {
        "date": "2024-05-03",
        "close": 59.97,
        "direction_boundary": 90.0,
        "core_momentum": -0.333667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2024-05-10",
        "close": 61.92,
        "direction_boundary": 94.68,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433886
      },
      {
        "date": "2024-05-17",
        "close": 63.97,
        "direction_boundary": 89.1,
        "core_momentum": -0.282043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2024-05-24",
        "close": 60.62,
        "direction_boundary": 85.53,
        "core_momentum": -0.291243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395249
      },
      {
        "date": "2024-05-31",
        "close": 63.47,
        "direction_boundary": 85.01,
        "core_momentum": -0.253382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2024-06-07",
        "close": 65.28,
        "direction_boundary": 91.24,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352779
      },
      {
        "date": "2024-06-14",
        "close": 58.87,
        "direction_boundary": 94.6,
        "core_momentum": -0.377696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375869
      },
      {
        "date": "2024-06-21",
        "close": 60.17,
        "direction_boundary": 88.93,
        "core_momentum": -0.3234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367971
      },
      {
        "date": "2024-06-28",
        "close": 58.98,
        "direction_boundary": 84.61,
        "core_momentum": -0.302919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364912
      },
      {
        "date": "2024-07-05",
        "close": 58.45,
        "direction_boundary": 82.76,
        "core_momentum": -0.293741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355582
      },
      {
        "date": "2024-07-12",
        "close": 60.5,
        "direction_boundary": 92.25,
        "core_momentum": -0.344173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34875
      },
      {
        "date": "2024-07-19",
        "close": 62.76,
        "direction_boundary": 96.74,
        "core_momentum": -0.351251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35347
      },
      {
        "date": "2024-07-26",
        "close": 62.27,
        "direction_boundary": 99.63,
        "core_momentum": -0.374987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353115
      },
      {
        "date": "2024-08-02",
        "close": 59.35,
        "direction_boundary": 81.59,
        "core_momentum": -0.272582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333508
      },
      {
        "date": "2024-08-09",
        "close": 54.97,
        "direction_boundary": 76.64,
        "core_momentum": -0.282751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340769
      },
      {
        "date": "2024-08-16",
        "close": 53.91,
        "direction_boundary": 73.78,
        "core_momentum": -0.269314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340763
      },
      {
        "date": "2024-08-23",
        "close": 55.4,
        "direction_boundary": 72.31,
        "core_momentum": -0.233854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343911
      },
      {
        "date": "2024-08-30",
        "close": 55.09,
        "direction_boundary": 74.635,
        "core_momentum": -0.261874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337233
      },
      {
        "date": "2024-09-06",
        "close": 53.19,
        "direction_boundary": 67.13,
        "core_momentum": -0.207657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332826
      },
      {
        "date": "2024-09-13",
        "close": 55.65,
        "direction_boundary": 64.94,
        "core_momentum": -0.143055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323271
      },
      {
        "date": "2024-09-20",
        "close": 53.91,
        "direction_boundary": 63.8,
        "core_momentum": -0.155016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2024-09-27",
        "close": 57.14,
        "direction_boundary": 64.58,
        "core_momentum": -0.115206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334045
      },
      {
        "date": "2024-10-04",
        "close": 52.8,
        "direction_boundary": 62.72,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342211
      },
      {
        "date": "2024-10-11",
        "close": 49.69,
        "direction_boundary": 63.17,
        "core_momentum": -0.213392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      },
      {
        "date": "2024-10-18",
        "close": 51.56,
        "direction_boundary": 64.9,
        "core_momentum": -0.205547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35126
      },
      {
        "date": "2024-10-25",
        "close": 48.64,
        "direction_boundary": 62.46,
        "core_momentum": -0.221262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2024-11-01",
        "close": 52.77,
        "direction_boundary": 65.25,
        "core_momentum": -0.191264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2024-11-08",
        "close": 53.31,
        "direction_boundary": 63.24,
        "core_momentum": -0.157021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2024-11-15",
        "close": 49.63,
        "direction_boundary": 72.53,
        "core_momentum": -0.315731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2024-11-22",
        "close": 52.3,
        "direction_boundary": 71.82,
        "core_momentum": -0.271791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353845
      },
      {
        "date": "2024-11-29",
        "close": 54.86,
        "direction_boundary": 82.04,
        "core_momentum": -0.331302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2024-12-06",
        "close": 57.3,
        "direction_boundary": 80.08,
        "core_momentum": -0.284466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357948
      },
      {
        "date": "2024-12-13",
        "close": 58.98,
        "direction_boundary": 80.68,
        "core_momentum": -0.268964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331271
      },
      {
        "date": "2024-12-20",
        "close": 56.81,
        "direction_boundary": 84.95,
        "core_momentum": -0.331254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333681
      },
      {
        "date": "2024-12-27",
        "close": 52.71,
        "direction_boundary": 81.05,
        "core_momentum": -0.349661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347921
      },
      {
        "date": "2025-01-03",
        "close": 53.9,
        "direction_boundary": 75.64,
        "core_momentum": -0.287414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349785
      },
      {
        "date": "2025-01-10",
        "close": 52.57,
        "direction_boundary": 70.34,
        "core_momentum": -0.25263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34671
      },
      {
        "date": "2025-01-17",
        "close": 53.12,
        "direction_boundary": 70.66,
        "core_momentum": -0.248231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342219
      },
      {
        "date": "2025-01-24",
        "close": 52.23,
        "direction_boundary": 69.53,
        "core_momentum": -0.248813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342525
      },
      {
        "date": "2025-01-31",
        "close": 54.91,
        "direction_boundary": 75.7,
        "core_momentum": -0.274637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345877
      },
      {
        "date": "2025-02-07",
        "close": 54.4,
        "direction_boundary": 78.09,
        "core_momentum": -0.303368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329403
      },
      {
        "date": "2025-02-14",
        "close": 57.2,
        "direction_boundary": 76.57,
        "core_momentum": -0.252971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335447
      },
      {
        "date": "2025-02-21",
        "close": 51.26,
        "direction_boundary": 73.98,
        "core_momentum": -0.30711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2025-02-28",
        "close": 51.19,
        "direction_boundary": 69.81,
        "core_momentum": -0.266724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2025-03-07",
        "close": 46.8,
        "direction_boundary": 72.31,
        "core_momentum": -0.352787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384248
      },
      {
        "date": "2025-03-14",
        "close": 45.65,
        "direction_boundary": 66.26,
        "core_momentum": -0.311047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2025-03-21",
        "close": 45.11,
        "direction_boundary": 67.82,
        "core_momentum": -0.334857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376667
      },
      {
        "date": "2025-03-28",
        "close": 46.69,
        "direction_boundary": 68.72,
        "core_momentum": -0.320576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36984
      },
      {
        "date": "2025-04-04",
        "close": 44.42,
        "direction_boundary": 64.98,
        "core_momentum": -0.316405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360709
      },
      {
        "date": "2025-04-11",
        "close": 43.6,
        "direction_boundary": 67.05,
        "core_momentum": -0.349739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2025-04-18",
        "close": 44.15,
        "direction_boundary": 66.76,
        "core_momentum": -0.338676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2025-04-25",
        "close": 45.86,
        "direction_boundary": 67.43,
        "core_momentum": -0.319887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345167
      },
      {
        "date": "2025-05-02",
        "close": 44.3,
        "direction_boundary": 59.97,
        "core_momentum": -0.261297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2025-05-09",
        "close": 46.94,
        "direction_boundary": 61.92,
        "core_momentum": -0.241925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337294
      },
      {
        "date": "2025-05-16",
        "close": 47.02,
        "direction_boundary": 63.97,
        "core_momentum": -0.264968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2025-05-23",
        "close": 47.6,
        "direction_boundary": 60.62,
        "core_momentum": -0.214781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314504
      },
      {
        "date": "2025-05-30",
        "close": 55.35,
        "direction_boundary": 63.47,
        "core_momentum": -0.127934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374872
      },
      {
        "date": "2025-06-06",
        "close": 63.81,
        "direction_boundary": 65.28,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419902
      },
      {
        "date": "2025-06-13",
        "close": 55.99,
        "direction_boundary": 58.87,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457728
      },
      {
        "date": "2025-06-20",
        "close": 56.16,
        "direction_boundary": 60.17,
        "core_momentum": -0.066645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454885
      },
      {
        "date": "2025-06-27",
        "close": 50.64,
        "direction_boundary": 58.98,
        "core_momentum": -0.141404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465827
      },
      {
        "date": "2025-07-04",
        "close": 54.37,
        "direction_boundary": 58.45,
        "core_momentum": -0.069803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475623
      },
      {
        "date": "2025-07-11",
        "close": 57.87,
        "direction_boundary": 60.5,
        "core_momentum": -0.043471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481715
      },
      {
        "date": "2025-07-18",
        "close": 59.64,
        "direction_boundary": 62.76,
        "core_momentum": -0.049713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483039
      },
      {
        "date": "2025-07-25",
        "close": 62.46,
        "direction_boundary": 62.27,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2025-08-01",
        "close": 58.77,
        "direction_boundary": 59.35,
        "core_momentum": -0.009773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490009
      },
      {
        "date": "2025-08-08",
        "close": 60.91,
        "direction_boundary": 54.97,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491798
      },
      {
        "date": "2025-08-15",
        "close": 66.43,
        "direction_boundary": 53.91,
        "core_momentum": 0.232239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501139
      },
      {
        "date": "2025-08-22",
        "close": 62.66,
        "direction_boundary": 55.4,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482228
      },
      {
        "date": "2025-08-29",
        "close": 53.01,
        "direction_boundary": 55.09,
        "core_momentum": -0.037756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539897
      },
      {
        "date": "2025-09-05",
        "close": 54.06,
        "direction_boundary": 53.19,
        "core_momentum": 0.016356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524093
      },
      {
        "date": "2025-09-12",
        "close": 58.94,
        "direction_boundary": 55.65,
        "core_momentum": 0.059119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533809
      },
      {
        "date": "2025-09-19",
        "close": 64.99,
        "direction_boundary": 53.91,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54638
      },
      {
        "date": "2025-09-26",
        "close": 64.18,
        "direction_boundary": 57.14,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546758
      },
      {
        "date": "2025-10-03",
        "close": 72.38,
        "direction_boundary": 52.8,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558874
      },
      {
        "date": "2025-10-10",
        "close": 68.73,
        "direction_boundary": 49.69,
        "core_momentum": 0.383176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565158
      },
      {
        "date": "2025-10-17",
        "close": 70.46,
        "direction_boundary": 51.56,
        "core_momentum": 0.366563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5652
      },
      {
        "date": "2025-10-24",
        "close": 73.9,
        "direction_boundary": 48.64,
        "core_momentum": 0.519326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566043
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "direction_boundary": 52.77,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623285
      },
      {
        "date": "2025-11-07",
        "close": 59.09,
        "direction_boundary": 53.31,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625316
      },
      {
        "date": "2025-11-14",
        "close": 57.1,
        "direction_boundary": 49.63,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628121
      },
      {
        "date": "2025-11-21",
        "close": 53.09,
        "direction_boundary": 52.3,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637828
      },
      {
        "date": "2025-11-28",
        "close": 54.22,
        "direction_boundary": 54.86,
        "core_momentum": -0.011666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602568
      },
      {
        "date": "2025-12-05",
        "close": 53.26,
        "direction_boundary": 57.3,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56638
      },
      {
        "date": "2025-12-12",
        "close": 53.86,
        "direction_boundary": 58.98,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537819
      },
      {
        "date": "2025-12-19",
        "close": 54.33,
        "direction_boundary": 56.81,
        "core_momentum": -0.043654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537972
      },
      {
        "date": "2025-12-26",
        "close": 55.75,
        "direction_boundary": 52.71,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518372
      },
      {
        "date": "2026-01-02",
        "close": 57.28,
        "direction_boundary": 53.9,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510465
      },
      {
        "date": "2026-01-09",
        "close": 61.88,
        "direction_boundary": 52.57,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514382
      },
      {
        "date": "2026-01-16",
        "close": 61.77,
        "direction_boundary": 53.12,
        "core_momentum": 0.162839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512864
      },
      {
        "date": "2026-01-23",
        "close": 60.17,
        "direction_boundary": 52.23,
        "core_momentum": 0.15202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510025
      },
      {
        "date": "2026-01-30",
        "close": 52.96,
        "direction_boundary": 54.91,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533447
      },
      {
        "date": "2026-02-06",
        "close": 57.82,
        "direction_boundary": 54.4,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545939
      },
      {
        "date": "2026-02-13",
        "close": 45.73,
        "direction_boundary": 57.2,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618496
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "direction_boundary": 51.26,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647053
      },
      {
        "date": "2026-02-27",
        "close": 54.88,
        "direction_boundary": 51.19,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608532
      },
      {
        "date": "2026-03-06",
        "close": 56.4,
        "direction_boundary": 46.8,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609089
      },
      {
        "date": "2026-03-13",
        "close": 52.02,
        "direction_boundary": 45.65,
        "core_momentum": 0.13954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606679
      },
      {
        "date": "2026-03-20",
        "close": 52.84,
        "direction_boundary": 45.11,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58937
      },
      {
        "date": "2026-03-27",
        "close": 47.31,
        "direction_boundary": 46.69,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606321
      },
      {
        "date": "2026-04-03",
        "close": 51.64,
        "direction_boundary": 44.42,
        "core_momentum": 0.162539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593662
      },
      {
        "date": "2026-04-10",
        "close": 52.69,
        "direction_boundary": 43.6,
        "core_momentum": 0.208486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592643
      },
      {
        "date": "2026-04-17",
        "close": 61.9,
        "direction_boundary": 44.15,
        "core_momentum": 0.402039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637209
      },
      {
        "date": "2026-04-24",
        "close": 62.79,
        "direction_boundary": 45.86,
        "core_momentum": 0.369167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633362
      },
      {
        "date": "2026-05-01",
        "close": 63.17,
        "direction_boundary": 44.3,
        "core_momentum": 0.425959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584448
      },
      {
        "date": "2026-05-08",
        "close": 64.38,
        "direction_boundary": 46.94,
        "core_momentum": 0.371538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580636
      },
      {
        "date": "2026-05-15",
        "close": 58.07,
        "direction_boundary": 47.02,
        "core_momentum": 0.235006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597174
      },
      {
        "date": "2026-05-22",
        "close": 62.38,
        "direction_boundary": 47.6,
        "core_momentum": 0.310504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595219
      },
      {
        "date": "2026-05-29",
        "close": 67.92,
        "direction_boundary": 55.35,
        "core_momentum": 0.2271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604958
      },
      {
        "date": "2026-06-05",
        "close": 66.86,
        "direction_boundary": 63.81,
        "core_momentum": 0.047798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604778
      },
      {
        "date": "2026-06-12",
        "close": 69.48,
        "direction_boundary": 55.99,
        "core_momentum": 0.240936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606177
      },
      {
        "date": "2026-06-19",
        "close": 73.95,
        "direction_boundary": 56.16,
        "core_momentum": 0.316774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610533
      },
      {
        "date": "2026-06-26",
        "close": 78.04,
        "direction_boundary": 50.64,
        "core_momentum": 0.541074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613046
      },
      {
        "date": "2026-07-03",
        "close": 76.97,
        "direction_boundary": 54.37,
        "core_momentum": 0.41567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613781
      },
      {
        "date": "2026-07-10",
        "close": 81.05,
        "direction_boundary": 57.87,
        "core_momentum": 0.400553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609296
      },
      {
        "date": "2026-07-17",
        "close": 84.1,
        "direction_boundary": 59.64,
        "core_momentum": 0.410127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610116
      },
      {
        "date": "2026-07-24",
        "close": 80.62,
        "direction_boundary": 62.46,
        "core_momentum": 0.290746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612517
      },
      {
        "date": "2026-07-31",
        "close": 81.68,
        "direction_boundary": 58.77,
        "core_momentum": 0.389825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578861
      },
      {
        "date": "2026-08-07",
        "close": 85.55,
        "direction_boundary": 60.91,
        "core_momentum": 0.404531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.78,
        "volume": 17065241
      },
      {
        "date": "2023-08-25",
        "close": 72.31,
        "volume": 13430401
      },
      {
        "date": "2023-09-01",
        "close": 74.635,
        "volume": 10302950
      },
      {
        "date": "2023-09-08",
        "close": 67.13,
        "volume": 13398159
      },
      {
        "date": "2023-09-15",
        "close": 64.94,
        "volume": 24993987
      },
      {
        "date": "2023-09-22",
        "close": 63.8,
        "volume": 16903999
      },
      {
        "date": "2023-09-29",
        "close": 64.58,
        "volume": 16810674
      },
      {
        "date": "2023-10-06",
        "close": 62.72,
        "volume": 17301005
      },
      {
        "date": "2023-10-13",
        "close": 63.17,
        "volume": 15371816
      },
      {
        "date": "2023-10-20",
        "close": 64.9,
        "volume": 19654137
      },
      {
        "date": "2023-10-27",
        "close": 62.46,
        "volume": 16256537
      },
      {
        "date": "2023-11-03",
        "close": 65.25,
        "volume": 30836704
      },
      {
        "date": "2023-11-10",
        "close": 63.24,
        "volume": 15132479
      },
      {
        "date": "2023-11-17",
        "close": 72.53,
        "volume": 20027964
      },
      {
        "date": "2023-11-24",
        "close": 71.82,
        "volume": 8755799
      },
      {
        "date": "2023-12-01",
        "close": 82.04,
        "volume": 24666399
      },
      {
        "date": "2023-12-08",
        "close": 80.08,
        "volume": 20522589
      },
      {
        "date": "2023-12-15",
        "close": 80.68,
        "volume": 41066405
      },
      {
        "date": "2023-12-22",
        "close": 84.95,
        "volume": 22852518
      },
      {
        "date": "2023-12-29",
        "close": 81.05,
        "volume": 9195208
      },
      {
        "date": "2024-01-05",
        "close": 75.64,
        "volume": 19961601
      },
      {
        "date": "2024-01-12",
        "close": 70.34,
        "volume": 18233386
      },
      {
        "date": "2024-01-19",
        "close": 70.66,
        "volume": 21326882
      },
      {
        "date": "2024-01-26",
        "close": 69.53,
        "volume": 13837701
      },
      {
        "date": "2024-02-02",
        "close": 75.7,
        "volume": 28766441
      },
      {
        "date": "2024-02-09",
        "close": 78.09,
        "volume": 14248151
      },
      {
        "date": "2024-02-16",
        "close": 76.57,
        "volume": 14992445
      },
      {
        "date": "2024-02-23",
        "close": 73.98,
        "volume": 30042988
      },
      {
        "date": "2024-03-01",
        "close": 69.81,
        "volume": 16370315
      },
      {
        "date": "2024-03-08",
        "close": 72.31,
        "volume": 19044536
      },
      {
        "date": "2024-03-15",
        "close": 66.26,
        "volume": 20702391
      },
      {
        "date": "2024-03-22",
        "close": 67.82,
        "volume": 16619532
      },
      {
        "date": "2024-03-29",
        "close": 68.72,
        "volume": 9202920
      },
      {
        "date": "2024-04-05",
        "close": 64.98,
        "volume": 14277069
      },
      {
        "date": "2024-04-12",
        "close": 67.05,
        "volume": 11903066
      },
      {
        "date": "2024-04-19",
        "close": 66.76,
        "volume": 14753234
      },
      {
        "date": "2024-04-26",
        "close": 67.43,
        "volume": 12093441
      },
      {
        "date": "2024-05-03",
        "close": 59.97,
        "volume": 37470405
      },
      {
        "date": "2024-05-10",
        "close": 61.92,
        "volume": 16601234
      },
      {
        "date": "2024-05-17",
        "close": 63.97,
        "volume": 15008973
      },
      {
        "date": "2024-05-24",
        "close": 60.62,
        "volume": 14896038
      },
      {
        "date": "2024-05-31",
        "close": 63.47,
        "volume": 12601615
      },
      {
        "date": "2024-06-07",
        "close": 65.28,
        "volume": 14522149
      },
      {
        "date": "2024-06-14",
        "close": 58.87,
        "volume": 14954959
      },
      {
        "date": "2024-06-21",
        "close": 60.17,
        "volume": 16066748
      },
      {
        "date": "2024-06-28",
        "close": 58.98,
        "volume": 17203599
      },
      {
        "date": "2024-07-05",
        "close": 58.45,
        "volume": 7741099
      },
      {
        "date": "2024-07-12",
        "close": 60.5,
        "volume": 18011117
      },
      {
        "date": "2024-07-19",
        "close": 62.76,
        "volume": 15543515
      },
      {
        "date": "2024-07-26",
        "close": 62.27,
        "volume": 14950779
      },
      {
        "date": "2024-08-02",
        "close": 59.35,
        "volume": 21958060
      },
      {
        "date": "2024-08-09",
        "close": 54.97,
        "volume": 22502720
      },
      {
        "date": "2024-08-16",
        "close": 53.91,
        "volume": 15768904
      },
      {
        "date": "2024-08-23",
        "close": 55.4,
        "volume": 11724033
      },
      {
        "date": "2024-08-30",
        "close": 55.09,
        "volume": 18941813
      },
      {
        "date": "2024-09-06",
        "close": 53.19,
        "volume": 13882118
      },
      {
        "date": "2024-09-13",
        "close": 55.65,
        "volume": 21250726
      },
      {
        "date": "2024-09-20",
        "close": 53.91,
        "volume": 52223124
      },
      {
        "date": "2024-09-27",
        "close": 57.14,
        "volume": 19670547
      },
      {
        "date": "2024-10-04",
        "close": 52.8,
        "volume": 15041413
      },
      {
        "date": "2024-10-11",
        "close": 49.69,
        "volume": 13710352
      },
      {
        "date": "2024-10-18",
        "close": 51.56,
        "volume": 17365220
      },
      {
        "date": "2024-10-25",
        "close": 48.64,
        "volume": 13416782
      },
      {
        "date": "2024-11-01",
        "close": 52.77,
        "volume": 29122847
      },
      {
        "date": "2024-11-08",
        "close": 53.31,
        "volume": 17669401
      },
      {
        "date": "2024-11-15",
        "close": 49.63,
        "volume": 18925674
      },
      {
        "date": "2024-11-22",
        "close": 52.3,
        "volume": 13383778
      },
      {
        "date": "2024-11-29",
        "close": 54.86,
        "volume": 16157514
      },
      {
        "date": "2024-12-06",
        "close": 57.3,
        "volume": 17367779
      },
      {
        "date": "2024-12-13",
        "close": 58.98,
        "volume": 14139550
      },
      {
        "date": "2024-12-20",
        "close": 56.81,
        "volume": 35941847
      },
      {
        "date": "2024-12-27",
        "close": 52.71,
        "volume": 9577762
      },
      {
        "date": "2025-01-03",
        "close": 53.9,
        "volume": 12382565
      },
      {
        "date": "2025-01-10",
        "close": 52.57,
        "volume": 13688031
      },
      {
        "date": "2025-01-17",
        "close": 53.12,
        "volume": 12155544
      },
      {
        "date": "2025-01-24",
        "close": 52.23,
        "volume": 11473855
      },
      {
        "date": "2025-01-31",
        "close": 54.91,
        "volume": 13391568
      },
      {
        "date": "2025-02-07",
        "close": 54.4,
        "volume": 13762201
      },
      {
        "date": "2025-02-14",
        "close": 57.2,
        "volume": 13692974
      },
      {
        "date": "2025-02-21",
        "close": 51.26,
        "volume": 31183692
      },
      {
        "date": "2025-02-28",
        "close": 51.19,
        "volume": 20564564
      },
      {
        "date": "2025-03-07",
        "close": 46.8,
        "volume": 20711883
      },
      {
        "date": "2025-03-14",
        "close": 45.65,
        "volume": 25188513
      },
      {
        "date": "2025-03-21",
        "close": 45.11,
        "volume": 25552631
      },
      {
        "date": "2025-03-28",
        "close": 46.69,
        "volume": 16898572
      },
      {
        "date": "2025-04-04",
        "close": 44.42,
        "volume": 26477632
      },
      {
        "date": "2025-04-11",
        "close": 43.6,
        "volume": 25365970
      },
      {
        "date": "2025-04-18",
        "close": 44.15,
        "volume": 11169379
      },
      {
        "date": "2025-04-25",
        "close": 45.86,
        "volume": 23454394
      },
      {
        "date": "2025-05-02",
        "close": 44.3,
        "volume": 33829167
      },
      {
        "date": "2025-05-09",
        "close": 46.94,
        "volume": 19134294
      },
      {
        "date": "2025-05-16",
        "close": 47.02,
        "volume": 24777610
      },
      {
        "date": "2025-05-23",
        "close": 47.6,
        "volume": 18109101
      },
      {
        "date": "2025-05-30",
        "close": 55.35,
        "volume": 29517863
      },
      {
        "date": "2025-06-06",
        "close": 63.81,
        "volume": 37249754
      },
      {
        "date": "2025-06-13",
        "close": 55.99,
        "volume": 39330712
      },
      {
        "date": "2025-06-20",
        "close": 56.16,
        "volume": 29282152
      },
      {
        "date": "2025-06-27",
        "close": 50.64,
        "volume": 28336170
      },
      {
        "date": "2025-07-04",
        "close": 54.37,
        "volume": 20883058
      },
      {
        "date": "2025-07-11",
        "close": 57.87,
        "volume": 23278159
      },
      {
        "date": "2025-07-18",
        "close": 59.64,
        "volume": 19253214
      },
      {
        "date": "2025-07-25",
        "close": 62.46,
        "volume": 27183253
      },
      {
        "date": "2025-08-01",
        "close": 58.77,
        "volume": 40320665
      },
      {
        "date": "2025-08-08",
        "close": 60.91,
        "volume": 23309966
      },
      {
        "date": "2025-08-15",
        "close": 66.43,
        "volume": 29139086
      },
      {
        "date": "2025-08-22",
        "close": 62.66,
        "volume": 21037938
      },
      {
        "date": "2025-08-29",
        "close": 53.01,
        "volume": 33271705
      },
      {
        "date": "2025-09-05",
        "close": 54.06,
        "volume": 19585535
      },
      {
        "date": "2025-09-12",
        "close": 58.94,
        "volume": 35750964
      },
      {
        "date": "2025-09-19",
        "close": 64.99,
        "volume": 29846416
      },
      {
        "date": "2025-09-26",
        "close": 64.18,
        "volume": 20409845
      },
      {
        "date": "2025-10-03",
        "close": 72.38,
        "volume": 63764076
      },
      {
        "date": "2025-10-10",
        "close": 68.73,
        "volume": 22570889
      },
      {
        "date": "2025-10-17",
        "close": 70.46,
        "volume": 17061342
      },
      {
        "date": "2025-10-24",
        "close": 73.9,
        "volume": 12317350
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "volume": 34497554
      },
      {
        "date": "2025-11-07",
        "close": 59.09,
        "volume": 20770715
      },
      {
        "date": "2025-11-14",
        "close": 57.1,
        "volume": 22970975
      },
      {
        "date": "2025-11-21",
        "close": 53.09,
        "volume": 19768171
      },
      {
        "date": "2025-11-28",
        "close": 54.22,
        "volume": 12972383
      },
      {
        "date": "2025-12-05",
        "close": 53.26,
        "volume": 17297479
      },
      {
        "date": "2025-12-12",
        "close": 53.86,
        "volume": 15420132
      },
      {
        "date": "2025-12-19",
        "close": 54.33,
        "volume": 17938883
      },
      {
        "date": "2025-12-26",
        "close": 55.75,
        "volume": 8544393
      },
      {
        "date": "2026-01-02",
        "close": 57.28,
        "volume": 11517887
      },
      {
        "date": "2026-01-09",
        "close": 61.88,
        "volume": 17002299
      },
      {
        "date": "2026-01-16",
        "close": 61.77,
        "volume": 13694425
      },
      {
        "date": "2026-01-23",
        "close": 60.17,
        "volume": 13974235
      },
      {
        "date": "2026-01-30",
        "close": 52.96,
        "volume": 15083430
      },
      {
        "date": "2026-02-06",
        "close": 57.82,
        "volume": 22343802
      },
      {
        "date": "2026-02-13",
        "close": 45.73,
        "volume": 21785768
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "volume": 35210783
      },
      {
        "date": "2026-02-27",
        "close": 54.88,
        "volume": 18020912
      },
      {
        "date": "2026-03-06",
        "close": 56.4,
        "volume": 17064131
      },
      {
        "date": "2026-03-13",
        "close": 52.02,
        "volume": 12859839
      },
      {
        "date": "2026-03-20",
        "close": 52.84,
        "volume": 11160718
      },
      {
        "date": "2026-03-27",
        "close": 47.31,
        "volume": 16898150
      },
      {
        "date": "2026-04-03",
        "close": 51.64,
        "volume": 9204008
      },
      {
        "date": "2026-04-10",
        "close": 52.69,
        "volume": 12914300
      },
      {
        "date": "2026-04-17",
        "close": 61.9,
        "volume": 12834281
      },
      {
        "date": "2026-04-24",
        "close": 62.79,
        "volume": 14034019
      },
      {
        "date": "2026-05-01",
        "close": 63.17,
        "volume": 25874316
      },
      {
        "date": "2026-05-08",
        "close": 64.38,
        "volume": 13967330
      },
      {
        "date": "2026-05-15",
        "close": 58.07,
        "volume": 14978561
      },
      {
        "date": "2026-05-22",
        "close": 62.38,
        "volume": 14171470
      },
      {
        "date": "2026-05-29",
        "close": 67.92,
        "volume": 14289291
      },
      {
        "date": "2026-06-05",
        "close": 66.86,
        "volume": 14649623
      },
      {
        "date": "2026-06-12",
        "close": 69.48,
        "volume": 12354359
      },
      {
        "date": "2026-06-19",
        "close": 73.95,
        "volume": 15455134
      },
      {
        "date": "2026-06-26",
        "close": 78.04,
        "volume": 14803393
      },
      {
        "date": "2026-07-03",
        "close": 76.97,
        "volume": 13385187
      },
      {
        "date": "2026-07-10",
        "close": 81.05,
        "volume": 11209694
      },
      {
        "date": "2026-07-17",
        "close": 84.1,
        "volume": 14259557
      },
      {
        "date": "2026-07-24",
        "close": 80.62,
        "volume": 10980472
      },
      {
        "date": "2026-07-31",
        "close": 81.68,
        "volume": 12076511
      },
      {
        "date": "2026-08-07",
        "close": 85.55,
        "volume": 21739714
      }
    ],
    "sharemaestro_context": {
      "trend": 63.910667,
      "fair_value": 61.017468,
      "market_activity": 78.483559,
      "market_dynamics": 1.354948,
      "relative_strength": 22.496043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.03306,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.047508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.05086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.174448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.089548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.111144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.383502
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.028731
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.017943
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002029
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.079283
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.639517
      }
    ]
  }
}