{
  "ticker": {
    "uuid": "9b2b52ed-9c07-4070-83cc-d7f33603ee25",
    "symbol": "8005",
    "name": "Scroll Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1879.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1018.764099,
    "boundary_margin": 0.844392,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324862,
    "volatility_stability": 0.7533,
    "risk_context": 0.3078,
    "current_regime": {
      "move": 1.094593,
      "interruption": -0.088404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 833.75824,
        "direction_boundary": 646.351074,
        "core_momentum": 0.289946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2023-08-25",
        "close": 847.639771,
        "direction_boundary": 647.981262,
        "core_momentum": 0.308124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2023-09-01",
        "close": 880.608337,
        "direction_boundary": 621.898926,
        "core_momentum": 0.415999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2023-09-08",
        "close": 872.799988,
        "direction_boundary": 607.227722,
        "core_momentum": 0.437352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2023-09-15",
        "close": 899.695374,
        "direction_boundary": 601.522217,
        "core_momentum": 0.495698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203287
      },
      {
        "date": "2023-09-22",
        "close": 883.21106,
        "direction_boundary": 594.186523,
        "core_momentum": 0.486421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2023-09-29",
        "close": 882.135925,
        "direction_boundary": 579.791748,
        "core_momentum": 0.52147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204632
      },
      {
        "date": "2023-10-06",
        "close": 867.033813,
        "direction_boundary": 590.543945,
        "core_momentum": 0.468195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2023-10-13",
        "close": 928.330322,
        "direction_boundary": 582.273132,
        "core_momentum": 0.594321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214013
      },
      {
        "date": "2023-10-20",
        "close": 943.432312,
        "direction_boundary": 569.866638,
        "core_momentum": 0.655532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213027
      },
      {
        "date": "2023-10-27",
        "close": 968.306274,
        "direction_boundary": 554.151917,
        "core_momentum": 0.747366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213803
      },
      {
        "date": "2023-11-03",
        "close": 819.951111,
        "direction_boundary": 582.273132,
        "core_momentum": 0.40819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32796
      },
      {
        "date": "2023-11-10",
        "close": 815.509338,
        "direction_boundary": 589.71698,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2924
      },
      {
        "date": "2023-11-17",
        "close": 822.61615,
        "direction_boundary": 587.235596,
        "core_momentum": 0.400828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292125
      },
      {
        "date": "2023-11-24",
        "close": 829.722961,
        "direction_boundary": 608.740051,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290521
      },
      {
        "date": "2023-12-01",
        "close": 821.727844,
        "direction_boundary": 585.581421,
        "core_momentum": 0.403268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287947
      },
      {
        "date": "2023-12-08",
        "close": 827.057983,
        "direction_boundary": 595.506531,
        "core_momentum": 0.388831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2855
      },
      {
        "date": "2023-12-15",
        "close": 853.708557,
        "direction_boundary": 593.852356,
        "core_momentum": 0.437577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288649
      },
      {
        "date": "2023-12-22",
        "close": 842.159973,
        "direction_boundary": 584.754395,
        "core_momentum": 0.440194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284964
      },
      {
        "date": "2023-12-29",
        "close": 852.82019,
        "direction_boundary": 589.71698,
        "core_momentum": 0.446152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285455
      },
      {
        "date": "2024-01-05",
        "close": 867.92218,
        "direction_boundary": 580.618958,
        "core_momentum": 0.494822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2024-01-12",
        "close": 887.466064,
        "direction_boundary": 587.235596,
        "core_momentum": 0.511261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281871
      },
      {
        "date": "2024-01-19",
        "close": 906.121521,
        "direction_boundary": 595.506531,
        "core_momentum": 0.521598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282702
      },
      {
        "date": "2024-01-26",
        "close": 899.014709,
        "direction_boundary": 598.815002,
        "core_momentum": 0.501323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283036
      },
      {
        "date": "2024-02-02",
        "close": 874.140686,
        "direction_boundary": 638.515381,
        "core_momentum": 0.369021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2024-02-09",
        "close": 860.81543,
        "direction_boundary": 636.861206,
        "core_momentum": 0.351653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28533
      },
      {
        "date": "2024-02-16",
        "close": 830.611328,
        "direction_boundary": 636.034058,
        "core_momentum": 0.305923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2024-02-23",
        "close": 823.504517,
        "direction_boundary": 655.884277,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28866
      },
      {
        "date": "2024-03-01",
        "close": 833.276428,
        "direction_boundary": 678.215881,
        "core_momentum": 0.22863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283761
      },
      {
        "date": "2024-03-08",
        "close": 856.373596,
        "direction_boundary": 686.486694,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286468
      },
      {
        "date": "2024-03-15",
        "close": 860.81543,
        "direction_boundary": 672.426147,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283112
      },
      {
        "date": "2024-03-22",
        "close": 879.470825,
        "direction_boundary": 676.561646,
        "core_momentum": 0.299912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28379
      },
      {
        "date": "2024-03-29",
        "close": 868.678467,
        "direction_boundary": 701.016235,
        "core_momentum": 0.23917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284292
      },
      {
        "date": "2024-04-05",
        "close": 852.390686,
        "direction_boundary": 676.723633,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284496
      },
      {
        "date": "2024-04-12",
        "close": 851.48584,
        "direction_boundary": 678.458801,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266563
      },
      {
        "date": "2024-04-19",
        "close": 822.529907,
        "direction_boundary": 676.723633,
        "core_momentum": 0.215459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268434
      },
      {
        "date": "2024-04-26",
        "close": 836.102966,
        "direction_boundary": 684.532043,
        "core_momentum": 0.221423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266509
      },
      {
        "date": "2024-05-03",
        "close": 827.959167,
        "direction_boundary": 697.545959,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132496
      },
      {
        "date": "2024-05-10",
        "close": 896.729553,
        "direction_boundary": 778.232178,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2024-05-17",
        "close": 903.063599,
        "direction_boundary": 771.291443,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2024-05-24",
        "close": 935.639099,
        "direction_boundary": 756.542358,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2024-05-31",
        "close": 969.119385,
        "direction_boundary": 781.702576,
        "core_momentum": 0.239755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-06-07",
        "close": 961.880432,
        "direction_boundary": 804.26001,
        "core_momentum": 0.195982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181955
      },
      {
        "date": "2024-06-14",
        "close": 963.690125,
        "direction_boundary": 805.995239,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2024-06-21",
        "close": 974.548706,
        "direction_boundary": 836.361023,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2024-06-28",
        "close": 982.692505,
        "direction_boundary": 838.963806,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2024-07-05",
        "close": 956.451172,
        "direction_boundary": 808.597961,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2024-07-12",
        "close": 936.543945,
        "direction_boundary": 801.657166,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2024-07-19",
        "close": 928.400085,
        "direction_boundary": 810.333191,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180397
      },
      {
        "date": "2024-07-26",
        "close": 903.968506,
        "direction_boundary": 819.009216,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184078
      },
      {
        "date": "2024-08-02",
        "close": 886.77594,
        "direction_boundary": 840.698914,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2024-08-09",
        "close": 883.156433,
        "direction_boundary": 842.434143,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180446
      },
      {
        "date": "2024-08-16",
        "close": 908.49292,
        "direction_boundary": 833.75824,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2024-08-23",
        "close": 896.729553,
        "direction_boundary": 847.639771,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1769
      },
      {
        "date": "2024-08-30",
        "close": 898.539246,
        "direction_boundary": 880.608337,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176478
      },
      {
        "date": "2024-09-06",
        "close": 864.154053,
        "direction_boundary": 872.799988,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182004
      },
      {
        "date": "2024-09-13",
        "close": 847.866333,
        "direction_boundary": 899.695374,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183806
      },
      {
        "date": "2024-09-20",
        "close": 868.678467,
        "direction_boundary": 883.21106,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184519
      },
      {
        "date": "2024-09-27",
        "close": 899.854797,
        "direction_boundary": 882.135925,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190119
      },
      {
        "date": "2024-10-04",
        "close": 912.842285,
        "direction_boundary": 867.033813,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18861
      },
      {
        "date": "2024-10-11",
        "close": 912.842285,
        "direction_boundary": 928.330322,
        "core_momentum": -0.016684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188574
      },
      {
        "date": "2024-10-18",
        "close": 915.625427,
        "direction_boundary": 943.432312,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180756
      },
      {
        "date": "2024-10-25",
        "close": 874.807251,
        "direction_boundary": 968.306274,
        "core_momentum": -0.096559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192414
      },
      {
        "date": "2024-11-01",
        "close": 897.071655,
        "direction_boundary": 819.951111,
        "core_momentum": 0.094055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-11-08",
        "close": 956.443481,
        "direction_boundary": 815.509338,
        "core_momentum": 0.172817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182794
      },
      {
        "date": "2024-11-15",
        "close": 956.443481,
        "direction_boundary": 822.61615,
        "core_momentum": 0.162685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2024-11-22",
        "close": 970.358826,
        "direction_boundary": 829.722961,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2024-11-29",
        "close": 950.877441,
        "direction_boundary": 821.727844,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172808
      },
      {
        "date": "2024-12-06",
        "close": 974.06958,
        "direction_boundary": 827.057983,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2024-12-13",
        "close": 1010.249329,
        "direction_boundary": 853.708557,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2024-12-20",
        "close": 997.261658,
        "direction_boundary": 842.159973,
        "core_momentum": 0.184171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2024-12-27",
        "close": 1021.381531,
        "direction_boundary": 852.82019,
        "core_momentum": 0.197652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2025-01-03",
        "close": 1000.044678,
        "direction_boundary": 867.92218,
        "core_momentum": 0.152229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-01-10",
        "close": 966.648071,
        "direction_boundary": 887.466064,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2025-01-17",
        "close": 961.081909,
        "direction_boundary": 906.121521,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2025-01-24",
        "close": 969.431152,
        "direction_boundary": 899.014709,
        "core_momentum": 0.078326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2025-01-31",
        "close": 1000.972351,
        "direction_boundary": 874.140686,
        "core_momentum": 0.145093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2025-02-07",
        "close": 963.865051,
        "direction_boundary": 860.81543,
        "core_momentum": 0.119712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2025-02-14",
        "close": 980.563354,
        "direction_boundary": 830.611328,
        "core_momentum": 0.180532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2025-02-21",
        "close": 957.371216,
        "direction_boundary": 823.504517,
        "core_momentum": 0.162557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194346
      },
      {
        "date": "2025-02-28",
        "close": 960.154297,
        "direction_boundary": 833.276428,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194345
      },
      {
        "date": "2025-03-07",
        "close": 950.877441,
        "direction_boundary": 856.373596,
        "core_momentum": 0.110354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185872
      },
      {
        "date": "2025-03-14",
        "close": 953.660461,
        "direction_boundary": 860.81543,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182979
      },
      {
        "date": "2025-03-21",
        "close": 956.443481,
        "direction_boundary": 879.470825,
        "core_momentum": 0.087522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180757
      },
      {
        "date": "2025-03-28",
        "close": 967.301758,
        "direction_boundary": 868.678467,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175363
      },
      {
        "date": "2025-04-04",
        "close": 936.805603,
        "direction_boundary": 852.390686,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180953
      },
      {
        "date": "2025-04-11",
        "close": 931.087524,
        "direction_boundary": 851.48584,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181219
      },
      {
        "date": "2025-04-18",
        "close": 960.630737,
        "direction_boundary": 822.529907,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186082
      },
      {
        "date": "2025-04-25",
        "close": 955.865723,
        "direction_boundary": 836.102966,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173463
      },
      {
        "date": "2025-05-02",
        "close": 978.737915,
        "direction_boundary": 827.959167,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173103
      },
      {
        "date": "2025-05-09",
        "close": 1011.140137,
        "direction_boundary": 896.729553,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2025-05-16",
        "close": 993.986023,
        "direction_boundary": 903.063599,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2025-05-23",
        "close": 996.845032,
        "direction_boundary": 935.639099,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2025-05-30",
        "close": 1012.093079,
        "direction_boundary": 969.119385,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2025-06-06",
        "close": 1004.469116,
        "direction_boundary": 961.880432,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152183
      },
      {
        "date": "2025-06-13",
        "close": 983.50293,
        "direction_boundary": 963.690125,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14631
      },
      {
        "date": "2025-06-20",
        "close": 1005.422058,
        "direction_boundary": 974.548706,
        "core_momentum": 0.03168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2025-06-27",
        "close": 1019.717224,
        "direction_boundary": 982.692505,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146134
      },
      {
        "date": "2025-07-04",
        "close": 995.892029,
        "direction_boundary": 956.451172,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146903
      },
      {
        "date": "2025-07-11",
        "close": 1008.281067,
        "direction_boundary": 936.543945,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2025-07-18",
        "close": 1013.999146,
        "direction_boundary": 928.400085,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2025-07-25",
        "close": 1023.529236,
        "direction_boundary": 903.968506,
        "core_momentum": 0.132262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139198
      },
      {
        "date": "2025-08-01",
        "close": 1004.469116,
        "direction_boundary": 886.77594,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2025-08-08",
        "close": 1018.764099,
        "direction_boundary": 883.156433,
        "core_momentum": 0.153549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2025-08-15",
        "close": 1038.777344,
        "direction_boundary": 908.49292,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2025-08-22",
        "close": 1060.696411,
        "direction_boundary": 896.729553,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2025-08-29",
        "close": 1048.307373,
        "direction_boundary": 898.539246,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2025-09-05",
        "close": 1094.051758,
        "direction_boundary": 864.154053,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2025-09-12",
        "close": 1113.111816,
        "direction_boundary": 847.866333,
        "core_momentum": 0.312839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2025-09-19",
        "close": 1098.81665,
        "direction_boundary": 868.678467,
        "core_momentum": 0.264929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137231
      },
      {
        "date": "2025-09-26",
        "close": 1103.581787,
        "direction_boundary": 899.854797,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2025-10-03",
        "close": 1072.777344,
        "direction_boundary": 912.842285,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2025-10-10",
        "close": 1068.865601,
        "direction_boundary": 912.842285,
        "core_momentum": 0.17092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13466
      },
      {
        "date": "2025-10-17",
        "close": 1063.976074,
        "direction_boundary": 915.625427,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129945
      },
      {
        "date": "2025-10-24",
        "close": 1085.490234,
        "direction_boundary": 874.807251,
        "core_momentum": 0.240834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131137
      },
      {
        "date": "2025-10-31",
        "close": 1072.777344,
        "direction_boundary": 897.071655,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2025-11-07",
        "close": 1181.326294,
        "direction_boundary": 956.443481,
        "core_momentum": 0.235124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2025-11-14",
        "close": 1182.304321,
        "direction_boundary": 956.443481,
        "core_momentum": 0.236147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2025-11-21",
        "close": 1230.22229,
        "direction_boundary": 970.358826,
        "core_momentum": 0.267801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182241
      },
      {
        "date": "2025-11-28",
        "close": 1223.376831,
        "direction_boundary": 950.877441,
        "core_momentum": 0.286577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2025-12-05",
        "close": 1239.02356,
        "direction_boundary": 974.06958,
        "core_momentum": 0.272007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2025-12-12",
        "close": 1284.007813,
        "direction_boundary": 1010.249329,
        "core_momentum": 0.270981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2025-12-19",
        "close": 1300.632446,
        "direction_boundary": 997.261658,
        "core_momentum": 0.304204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179835
      },
      {
        "date": "2025-12-26",
        "close": 1317.25708,
        "direction_boundary": 1021.381531,
        "core_momentum": 0.289682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2026-01-02",
        "close": 1310.411621,
        "direction_boundary": 1000.044678,
        "core_momentum": 0.310353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2026-01-09",
        "close": 1347.572632,
        "direction_boundary": 966.648071,
        "core_momentum": 0.394067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176311
      },
      {
        "date": "2026-01-16",
        "close": 1338.771362,
        "direction_boundary": 961.081909,
        "core_momentum": 0.392984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2026-01-23",
        "close": 1311.389648,
        "direction_boundary": 969.431152,
        "core_momentum": 0.352741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2026-01-30",
        "close": 1274.228638,
        "direction_boundary": 1000.972351,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2026-02-06",
        "close": 1306.5,
        "direction_boundary": 963.865051,
        "core_momentum": 0.35548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2026-02-13",
        "close": 1325.080444,
        "direction_boundary": 980.563354,
        "core_momentum": 0.351346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2026-02-20",
        "close": 1318.234985,
        "direction_boundary": 957.371216,
        "core_momentum": 0.376932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2026-02-27",
        "close": 1355.395996,
        "direction_boundary": 960.154297,
        "core_momentum": 0.411644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2026-03-06",
        "close": 1326.05835,
        "direction_boundary": 950.877441,
        "core_momentum": 0.394563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2026-03-13",
        "close": 1281.074097,
        "direction_boundary": 953.660461,
        "core_momentum": 0.343323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194228
      },
      {
        "date": "2026-03-20",
        "close": 1276.184448,
        "direction_boundary": 956.443481,
        "core_momentum": 0.334302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192916
      },
      {
        "date": "2026-03-27",
        "close": 1306.5,
        "direction_boundary": 967.301758,
        "core_momentum": 0.350664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194454
      },
      {
        "date": "2026-04-03",
        "close": 1342.0,
        "direction_boundary": 936.805603,
        "core_momentum": 0.432528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2026-04-10",
        "close": 1329.0,
        "direction_boundary": 931.087524,
        "core_momentum": 0.427363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19066
      },
      {
        "date": "2026-04-17",
        "close": 1352.0,
        "direction_boundary": 960.630737,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2026-04-24",
        "close": 1322.0,
        "direction_boundary": 955.865723,
        "core_momentum": 0.383039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2026-05-01",
        "close": 1305.0,
        "direction_boundary": 978.737915,
        "core_momentum": 0.33335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2026-05-08",
        "close": 1597.0,
        "direction_boundary": 1011.140137,
        "core_momentum": 0.579405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2026-05-15",
        "close": 1618.0,
        "direction_boundary": 993.986023,
        "core_momentum": 0.627789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2026-05-22",
        "close": 1634.0,
        "direction_boundary": 996.845032,
        "core_momentum": 0.639172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2026-05-29",
        "close": 1649.0,
        "direction_boundary": 1012.093079,
        "core_momentum": 0.629297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307249
      },
      {
        "date": "2026-06-05",
        "close": 1637.0,
        "direction_boundary": 1004.469116,
        "core_momentum": 0.629717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2026-06-12",
        "close": 1615.0,
        "direction_boundary": 983.50293,
        "core_momentum": 0.64209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2026-06-19",
        "close": 1636.0,
        "direction_boundary": 1005.422058,
        "core_momentum": 0.627177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307927
      },
      {
        "date": "2026-06-26",
        "close": 1631.0,
        "direction_boundary": 1019.717224,
        "core_momentum": 0.599463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2026-07-03",
        "close": 1670.0,
        "direction_boundary": 995.892029,
        "core_momentum": 0.676889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308388
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "direction_boundary": 1008.281067,
        "core_momentum": 0.700915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308227
      },
      {
        "date": "2026-07-17",
        "close": 1713.0,
        "direction_boundary": 1013.999146,
        "core_momentum": 0.689351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307764
      },
      {
        "date": "2026-07-24",
        "close": 1695.0,
        "direction_boundary": 1023.529236,
        "core_momentum": 0.656035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2026-07-31",
        "close": 1701.0,
        "direction_boundary": 1004.469116,
        "core_momentum": 0.693432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2026-08-07",
        "close": 1879.0,
        "direction_boundary": 1018.764099,
        "core_momentum": 0.844392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 833.75824,
        "volume": 393800
      },
      {
        "date": "2023-08-25",
        "close": 847.639771,
        "volume": 342800
      },
      {
        "date": "2023-09-01",
        "close": 880.608337,
        "volume": 627000
      },
      {
        "date": "2023-09-08",
        "close": 872.799988,
        "volume": 517500
      },
      {
        "date": "2023-09-15",
        "close": 899.695374,
        "volume": 477600
      },
      {
        "date": "2023-09-22",
        "close": 883.21106,
        "volume": 580700
      },
      {
        "date": "2023-09-29",
        "close": 882.135925,
        "volume": 756400
      },
      {
        "date": "2023-10-06",
        "close": 867.033813,
        "volume": 575900
      },
      {
        "date": "2023-10-13",
        "close": 928.330322,
        "volume": 1100100
      },
      {
        "date": "2023-10-20",
        "close": 943.432312,
        "volume": 579800
      },
      {
        "date": "2023-10-27",
        "close": 968.306274,
        "volume": 886900
      },
      {
        "date": "2023-11-03",
        "close": 819.951111,
        "volume": 1848100
      },
      {
        "date": "2023-11-10",
        "close": 815.509338,
        "volume": 728700
      },
      {
        "date": "2023-11-17",
        "close": 822.61615,
        "volume": 528600
      },
      {
        "date": "2023-11-24",
        "close": 829.722961,
        "volume": 396100
      },
      {
        "date": "2023-12-01",
        "close": 821.727844,
        "volume": 412900
      },
      {
        "date": "2023-12-08",
        "close": 827.057983,
        "volume": 521100
      },
      {
        "date": "2023-12-15",
        "close": 853.708557,
        "volume": 507700
      },
      {
        "date": "2023-12-22",
        "close": 842.159973,
        "volume": 438400
      },
      {
        "date": "2023-12-29",
        "close": 852.82019,
        "volume": 349700
      },
      {
        "date": "2024-01-05",
        "close": 867.92218,
        "volume": 187800
      },
      {
        "date": "2024-01-12",
        "close": 887.466064,
        "volume": 358900
      },
      {
        "date": "2024-01-19",
        "close": 906.121521,
        "volume": 309900
      },
      {
        "date": "2024-01-26",
        "close": 899.014709,
        "volume": 391200
      },
      {
        "date": "2024-02-02",
        "close": 874.140686,
        "volume": 741600
      },
      {
        "date": "2024-02-09",
        "close": 860.81543,
        "volume": 433400
      },
      {
        "date": "2024-02-16",
        "close": 830.611328,
        "volume": 413600
      },
      {
        "date": "2024-02-23",
        "close": 823.504517,
        "volume": 412800
      },
      {
        "date": "2024-03-01",
        "close": 833.276428,
        "volume": 458600
      },
      {
        "date": "2024-03-08",
        "close": 856.373596,
        "volume": 609100
      },
      {
        "date": "2024-03-15",
        "close": 860.81543,
        "volume": 631200
      },
      {
        "date": "2024-03-22",
        "close": 879.470825,
        "volume": 472500
      },
      {
        "date": "2024-03-29",
        "close": 868.678467,
        "volume": 838600
      },
      {
        "date": "2024-04-05",
        "close": 852.390686,
        "volume": 384300
      },
      {
        "date": "2024-04-12",
        "close": 851.48584,
        "volume": 239300
      },
      {
        "date": "2024-04-19",
        "close": 822.529907,
        "volume": 405000
      },
      {
        "date": "2024-04-26",
        "close": 836.102966,
        "volume": 308900
      },
      {
        "date": "2024-05-03",
        "close": 827.959167,
        "volume": 197600
      },
      {
        "date": "2024-05-10",
        "close": 896.729553,
        "volume": 1182800
      },
      {
        "date": "2024-05-17",
        "close": 903.063599,
        "volume": 473800
      },
      {
        "date": "2024-05-24",
        "close": 935.639099,
        "volume": 435500
      },
      {
        "date": "2024-05-31",
        "close": 969.119385,
        "volume": 483200
      },
      {
        "date": "2024-06-07",
        "close": 961.880432,
        "volume": 370900
      },
      {
        "date": "2024-06-14",
        "close": 963.690125,
        "volume": 319100
      },
      {
        "date": "2024-06-21",
        "close": 974.548706,
        "volume": 556400
      },
      {
        "date": "2024-06-28",
        "close": 982.692505,
        "volume": 396900
      },
      {
        "date": "2024-07-05",
        "close": 956.451172,
        "volume": 399800
      },
      {
        "date": "2024-07-12",
        "close": 936.543945,
        "volume": 622000
      },
      {
        "date": "2024-07-19",
        "close": 928.400085,
        "volume": 243000
      },
      {
        "date": "2024-07-26",
        "close": 903.968506,
        "volume": 480100
      },
      {
        "date": "2024-08-02",
        "close": 886.77594,
        "volume": 553300
      },
      {
        "date": "2024-08-09",
        "close": 883.156433,
        "volume": 955000
      },
      {
        "date": "2024-08-16",
        "close": 908.49292,
        "volume": 271400
      },
      {
        "date": "2024-08-23",
        "close": 896.729553,
        "volume": 274000
      },
      {
        "date": "2024-08-30",
        "close": 898.539246,
        "volume": 170900
      },
      {
        "date": "2024-09-06",
        "close": 864.154053,
        "volume": 458200
      },
      {
        "date": "2024-09-13",
        "close": 847.866333,
        "volume": 448400
      },
      {
        "date": "2024-09-20",
        "close": 868.678467,
        "volume": 389800
      },
      {
        "date": "2024-09-27",
        "close": 899.854797,
        "volume": 582900
      },
      {
        "date": "2024-10-04",
        "close": 912.842285,
        "volume": 404600
      },
      {
        "date": "2024-10-11",
        "close": 912.842285,
        "volume": 286700
      },
      {
        "date": "2024-10-18",
        "close": 915.625427,
        "volume": 193500
      },
      {
        "date": "2024-10-25",
        "close": 874.807251,
        "volume": 328400
      },
      {
        "date": "2024-11-01",
        "close": 897.071655,
        "volume": 432100
      },
      {
        "date": "2024-11-08",
        "close": 956.443481,
        "volume": 546300
      },
      {
        "date": "2024-11-15",
        "close": 956.443481,
        "volume": 302100
      },
      {
        "date": "2024-11-22",
        "close": 970.358826,
        "volume": 324900
      },
      {
        "date": "2024-11-29",
        "close": 950.877441,
        "volume": 239200
      },
      {
        "date": "2024-12-06",
        "close": 974.06958,
        "volume": 296300
      },
      {
        "date": "2024-12-13",
        "close": 1010.249329,
        "volume": 467100
      },
      {
        "date": "2024-12-20",
        "close": 997.261658,
        "volume": 336500
      },
      {
        "date": "2024-12-27",
        "close": 1021.381531,
        "volume": 328400
      },
      {
        "date": "2025-01-03",
        "close": 1000.044678,
        "volume": 72600
      },
      {
        "date": "2025-01-10",
        "close": 966.648071,
        "volume": 432400
      },
      {
        "date": "2025-01-17",
        "close": 961.081909,
        "volume": 248000
      },
      {
        "date": "2025-01-24",
        "close": 969.431152,
        "volume": 254000
      },
      {
        "date": "2025-01-31",
        "close": 1000.972351,
        "volume": 468100
      },
      {
        "date": "2025-02-07",
        "close": 963.865051,
        "volume": 1209200
      },
      {
        "date": "2025-02-14",
        "close": 980.563354,
        "volume": 2432400
      },
      {
        "date": "2025-02-21",
        "close": 957.371216,
        "volume": 888700
      },
      {
        "date": "2025-02-28",
        "close": 960.154297,
        "volume": 510100
      },
      {
        "date": "2025-03-07",
        "close": 950.877441,
        "volume": 716200
      },
      {
        "date": "2025-03-14",
        "close": 953.660461,
        "volume": 928300
      },
      {
        "date": "2025-03-21",
        "close": 956.443481,
        "volume": 579300
      },
      {
        "date": "2025-03-28",
        "close": 967.301758,
        "volume": 1077600
      },
      {
        "date": "2025-04-04",
        "close": 936.805603,
        "volume": 1046000
      },
      {
        "date": "2025-04-11",
        "close": 931.087524,
        "volume": 958600
      },
      {
        "date": "2025-04-18",
        "close": 960.630737,
        "volume": 337300
      },
      {
        "date": "2025-04-25",
        "close": 955.865723,
        "volume": 320700
      },
      {
        "date": "2025-05-02",
        "close": 978.737915,
        "volume": 422100
      },
      {
        "date": "2025-05-09",
        "close": 1011.140137,
        "volume": 682300
      },
      {
        "date": "2025-05-16",
        "close": 993.986023,
        "volume": 484500
      },
      {
        "date": "2025-05-23",
        "close": 996.845032,
        "volume": 458200
      },
      {
        "date": "2025-05-30",
        "close": 1012.093079,
        "volume": 298900
      },
      {
        "date": "2025-06-06",
        "close": 1004.469116,
        "volume": 453000
      },
      {
        "date": "2025-06-13",
        "close": 983.50293,
        "volume": 339100
      },
      {
        "date": "2025-06-20",
        "close": 1005.422058,
        "volume": 526600
      },
      {
        "date": "2025-06-27",
        "close": 1019.717224,
        "volume": 686500
      },
      {
        "date": "2025-07-04",
        "close": 995.892029,
        "volume": 360000
      },
      {
        "date": "2025-07-11",
        "close": 1008.281067,
        "volume": 300900
      },
      {
        "date": "2025-07-18",
        "close": 1013.999146,
        "volume": 281900
      },
      {
        "date": "2025-07-25",
        "close": 1023.529236,
        "volume": 354700
      },
      {
        "date": "2025-08-01",
        "close": 1004.469116,
        "volume": 725800
      },
      {
        "date": "2025-08-08",
        "close": 1018.764099,
        "volume": 475900
      },
      {
        "date": "2025-08-15",
        "close": 1038.777344,
        "volume": 382900
      },
      {
        "date": "2025-08-22",
        "close": 1060.696411,
        "volume": 534200
      },
      {
        "date": "2025-08-29",
        "close": 1048.307373,
        "volume": 455600
      },
      {
        "date": "2025-09-05",
        "close": 1094.051758,
        "volume": 605600
      },
      {
        "date": "2025-09-12",
        "close": 1113.111816,
        "volume": 580400
      },
      {
        "date": "2025-09-19",
        "close": 1098.81665,
        "volume": 367000
      },
      {
        "date": "2025-09-26",
        "close": 1103.581787,
        "volume": 516100
      },
      {
        "date": "2025-10-03",
        "close": 1072.777344,
        "volume": 544500
      },
      {
        "date": "2025-10-10",
        "close": 1068.865601,
        "volume": 392200
      },
      {
        "date": "2025-10-17",
        "close": 1063.976074,
        "volume": 263400
      },
      {
        "date": "2025-10-24",
        "close": 1085.490234,
        "volume": 402800
      },
      {
        "date": "2025-10-31",
        "close": 1072.777344,
        "volume": 830600
      },
      {
        "date": "2025-11-07",
        "close": 1181.326294,
        "volume": 1116200
      },
      {
        "date": "2025-11-14",
        "close": 1182.304321,
        "volume": 564100
      },
      {
        "date": "2025-11-21",
        "close": 1230.22229,
        "volume": 690100
      },
      {
        "date": "2025-11-28",
        "close": 1223.376831,
        "volume": 304800
      },
      {
        "date": "2025-12-05",
        "close": 1239.02356,
        "volume": 573600
      },
      {
        "date": "2025-12-12",
        "close": 1284.007813,
        "volume": 536400
      },
      {
        "date": "2025-12-19",
        "close": 1300.632446,
        "volume": 434000
      },
      {
        "date": "2025-12-26",
        "close": 1317.25708,
        "volume": 457700
      },
      {
        "date": "2026-01-02",
        "close": 1310.411621,
        "volume": 242800
      },
      {
        "date": "2026-01-09",
        "close": 1347.572632,
        "volume": 693900
      },
      {
        "date": "2026-01-16",
        "close": 1338.771362,
        "volume": 441100
      },
      {
        "date": "2026-01-23",
        "close": 1311.389648,
        "volume": 607800
      },
      {
        "date": "2026-01-30",
        "close": 1274.228638,
        "volume": 611700
      },
      {
        "date": "2026-02-06",
        "close": 1306.5,
        "volume": 676400
      },
      {
        "date": "2026-02-13",
        "close": 1325.080444,
        "volume": 424700
      },
      {
        "date": "2026-02-20",
        "close": 1318.234985,
        "volume": 374000
      },
      {
        "date": "2026-02-27",
        "close": 1355.395996,
        "volume": 382500
      },
      {
        "date": "2026-03-06",
        "close": 1326.05835,
        "volume": 767200
      },
      {
        "date": "2026-03-13",
        "close": 1281.074097,
        "volume": 777700
      },
      {
        "date": "2026-03-20",
        "close": 1276.184448,
        "volume": 460700
      },
      {
        "date": "2026-03-27",
        "close": 1306.5,
        "volume": 1228200
      },
      {
        "date": "2026-04-03",
        "close": 1342.0,
        "volume": 715200
      },
      {
        "date": "2026-04-10",
        "close": 1329.0,
        "volume": 374400
      },
      {
        "date": "2026-04-17",
        "close": 1352.0,
        "volume": 444400
      },
      {
        "date": "2026-04-24",
        "close": 1322.0,
        "volume": 363100
      },
      {
        "date": "2026-05-01",
        "close": 1305.0,
        "volume": 458700
      },
      {
        "date": "2026-05-08",
        "close": 1597.0,
        "volume": 288600
      },
      {
        "date": "2026-05-15",
        "close": 1618.0,
        "volume": 3218400
      },
      {
        "date": "2026-05-22",
        "close": 1634.0,
        "volume": 1329400
      },
      {
        "date": "2026-05-29",
        "close": 1649.0,
        "volume": 973100
      },
      {
        "date": "2026-06-05",
        "close": 1637.0,
        "volume": 152600
      },
      {
        "date": "2026-06-12",
        "close": 1615.0,
        "volume": 222700
      },
      {
        "date": "2026-06-19",
        "close": 1636.0,
        "volume": 145900
      },
      {
        "date": "2026-06-26",
        "close": 1631.0,
        "volume": 97700
      },
      {
        "date": "2026-07-03",
        "close": 1670.0,
        "volume": 293600
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "volume": 761400
      },
      {
        "date": "2026-07-17",
        "close": 1713.0,
        "volume": 732200
      },
      {
        "date": "2026-07-24",
        "close": 1695.0,
        "volume": 573700
      },
      {
        "date": "2026-07-31",
        "close": 1701.0,
        "volume": 771000
      },
      {
        "date": "2026-08-07",
        "close": 1879.0,
        "volume": 1909500
      }
    ],
    "sharemaestro_context": {
      "trend": 1481.980599,
      "fair_value": 1062.747372,
      "market_activity": 65.820567,
      "market_dynamics": 1.031751,
      "relative_strength": 17.549384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003074,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.006027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03514,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097894,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.030269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007559,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.039597
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.049763
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.010127
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.04666
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00615
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.281767
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.005236
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.014433
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.094593
      }
    ]
  }
}