{
  "ticker": {
    "uuid": "9b2cdad6-b637-40d2-bb2f-52d943bfd38a",
    "symbol": "ADCP",
    "name": "PT Adhi Commuter Properti Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 50.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168624,
    "volatility_stability": null,
    "risk_context": 0.593,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 40.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 58.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264855
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2023-08-18",
        "close": 57.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265159
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2023-09-01",
        "close": 58.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228697
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184095
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215908
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253156
      },
      {
        "date": "2023-10-06",
        "close": 58.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247805
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24788
      },
      {
        "date": "2023-10-27",
        "close": 56.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2023-12-01",
        "close": 53.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238037
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231616
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225503
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204093
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204093
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161708
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098802
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098802
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098802
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097625
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096108
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096108
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084403
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084403
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084403
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081361
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06238
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06238
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048194
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-10-18",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048194
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.048194
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.027461
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027461
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2025-09-05",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226647
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228875
      },
      {
        "date": "2025-10-03",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309805
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318301
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321201
      },
      {
        "date": "2025-11-14",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32187
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32187
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323291
      },
      {
        "date": "2025-12-05",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330906
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330906
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330906
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332352
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332352
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334984
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351641
      },
      {
        "date": "2026-02-06",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2026-02-13",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355065
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353514
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332282
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292117
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286398
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284621
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284419
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278813
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278813
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230372
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229992
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229088
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229292
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227285
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227285
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226337
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21099
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21099
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21099
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210292
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210292
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202617
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20014
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20014
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.177785
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.0,
        "volume": 20192900
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "volume": 24001000
      },
      {
        "date": "2023-08-18",
        "close": 57.0,
        "volume": 20057100
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "volume": 21703700
      },
      {
        "date": "2023-09-01",
        "close": 58.0,
        "volume": 65801300
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "volume": 35283800
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "volume": 53736500
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "volume": 116168900
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "volume": 94923600
      },
      {
        "date": "2023-10-06",
        "close": 58.0,
        "volume": 88281700
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "volume": 79623500
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 33099800
      },
      {
        "date": "2023-10-27",
        "close": 56.0,
        "volume": 37326900
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "volume": 64893500
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "volume": 21192800
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "volume": 18737000
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "volume": 16594100
      },
      {
        "date": "2023-12-01",
        "close": 53.0,
        "volume": 21123000
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "volume": 54315000
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 53241700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 63070400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 10211800
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "volume": 16344700
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "volume": 16505400
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 6738500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 2162100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 6645600
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 4286900
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 102396400
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 31436100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 1804500
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 31378500
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 14102600
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 14813100
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 1548700
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 1789400
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 236200
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 2743800
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 3562900
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 188300
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 592400
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 258000
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 438500
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 184400
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 405500
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 184100
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 542200
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 714100
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 3344900
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 642900
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 1279100
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 1270000
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 1605300
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 213538500
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 60212400
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 63394600
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "volume": 79715300
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 33141200
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 14464600
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 13778500
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 1831800
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 1191700
      },
      {
        "date": "2024-10-18",
        "close": 51.0,
        "volume": 30746700
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 42369600
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 4468300
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 27404600
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 1721000
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 834200
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 409100
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 519700
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 745800
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 188200
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 99700
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 384000
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 6073200
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 474400
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 395700
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 406800
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 162400
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 317600
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 118000
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 1003300
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 567100
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 597000
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 115800
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 1129500
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 168900
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 105400
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 225000
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 591900
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 819600
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 299800
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 463300
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 338100
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 231800
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 617100
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 274000
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 69800
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 419000
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 201300
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 291400
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 226600
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 343800
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 441400
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 526502100
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 92908000
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 1308704300
      },
      {
        "date": "2025-09-05",
        "close": 62.0,
        "volume": 2196398200
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "volume": 525548800
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 870906500
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "volume": 298368400
      },
      {
        "date": "2025-10-03",
        "close": 61.0,
        "volume": 494529100
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 385602100
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "volume": 190431500
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "volume": 172500700
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "volume": 71487800
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "volume": 80025300
      },
      {
        "date": "2025-11-14",
        "close": 55.0,
        "volume": 53432100
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 70808900
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "volume": 54921300
      },
      {
        "date": "2025-12-05",
        "close": 57.0,
        "volume": 368403500
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 308782900
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "volume": 191374500
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "volume": 66689500
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "volume": 112847000
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 155262100
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "volume": 786314200
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "volume": 144054900
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 174253400
      },
      {
        "date": "2026-02-06",
        "close": 57.0,
        "volume": 117759000
      },
      {
        "date": "2026-02-13",
        "close": 56.0,
        "volume": 62484600
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "volume": 24216500
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "volume": 70357400
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 121235700
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 52763700
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 3713100
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 5318000
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 1757400
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 2757000
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 168248800
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "volume": 1857368600
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "volume": 521795000
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "volume": 116708800
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 3186100
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 1346500
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 1185500
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 44100
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 51.766667,
      "fair_value": 52.115385,
      "market_activity": -53.843887,
      "market_dynamics": -0.246527,
      "relative_strength": 8.435594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.253731
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.072727
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}