{
  "ticker": {
    "uuid": "9b2dfa65-47c7-41f1-9e65-b5ba0cf8b335",
    "symbol": "TSPA",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC US EQUITY RESEARCH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.83336,
    "boundary_margin": 0.223598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144398,
    "volatility_stability": 0.9692,
    "risk_context": 0.6925,
    "current_regime": {
      "move": 0.460446,
      "interruption": -0.08385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.282413,
        "direction_boundary": 24.638425,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2023-08-25",
        "close": 26.506471,
        "direction_boundary": 23.644384,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2023-09-01",
        "close": 27.220698,
        "direction_boundary": 22.815934,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2023-09-08",
        "close": 26.903668,
        "direction_boundary": 23.725379,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2023-09-15",
        "close": 26.859349,
        "direction_boundary": 22.581613,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103561
      },
      {
        "date": "2023-09-22",
        "close": 26.108977,
        "direction_boundary": 21.478734,
        "core_momentum": 0.215573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2023-09-29",
        "close": 25.904519,
        "direction_boundary": 20.935521,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10643
      },
      {
        "date": "2023-10-06",
        "close": 26.055007,
        "direction_boundary": 21.230297,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106481
      },
      {
        "date": "2023-10-13",
        "close": 26.176933,
        "direction_boundary": 20.858614,
        "core_momentum": 0.25497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106064
      },
      {
        "date": "2023-10-20",
        "close": 25.57705,
        "direction_boundary": 21.796971,
        "core_momentum": 0.173422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111954
      },
      {
        "date": "2023-10-27",
        "close": 24.936885,
        "direction_boundary": 22.681883,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117336
      },
      {
        "date": "2023-11-03",
        "close": 26.397446,
        "direction_boundary": 21.867453,
        "core_momentum": 0.207157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140587
      },
      {
        "date": "2023-11-10",
        "close": 26.817985,
        "direction_boundary": 23.185086,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-11-17",
        "close": 27.420331,
        "direction_boundary": 23.000315,
        "core_momentum": 0.192172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142512
      },
      {
        "date": "2023-11-24",
        "close": 27.739428,
        "direction_boundary": 23.408115,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2023-12-01",
        "close": 27.916508,
        "direction_boundary": 23.70182,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2023-12-08",
        "close": 27.970971,
        "direction_boundary": 22.89654,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2023-12-15",
        "close": 28.738479,
        "direction_boundary": 22.460996,
        "core_momentum": 0.279484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2023-12-22",
        "close": 28.95727,
        "direction_boundary": 22.406264,
        "core_momentum": 0.292374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2023-12-29",
        "close": 29.075948,
        "direction_boundary": 22.372778,
        "core_momentum": 0.299613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-01-05",
        "close": 28.636149,
        "direction_boundary": 22.678186,
        "core_momentum": 0.262718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2024-01-12",
        "close": 29.244074,
        "direction_boundary": 23.349473,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2024-01-19",
        "close": 29.560547,
        "direction_boundary": 23.217008,
        "core_momentum": 0.273228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2024-01-26",
        "close": 29.916579,
        "direction_boundary": 23.822308,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2024-02-02",
        "close": 30.460517,
        "direction_boundary": 24.198233,
        "core_momentum": 0.258791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2024-02-09",
        "close": 30.915446,
        "direction_boundary": 23.963342,
        "core_momentum": 0.290114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2024-02-16",
        "close": 30.836328,
        "direction_boundary": 23.890757,
        "core_momentum": 0.290722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2024-02-23",
        "close": 31.390156,
        "direction_boundary": 23.315987,
        "core_momentum": 0.346293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2024-03-01",
        "close": 31.686355,
        "direction_boundary": 23.80271,
        "core_momentum": 0.331208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2024-03-08",
        "close": 31.62751,
        "direction_boundary": 22.691679,
        "core_momentum": 0.393793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-03-15",
        "close": 31.568172,
        "direction_boundary": 23.096164,
        "core_momentum": 0.366815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2024-03-22",
        "close": 32.32474,
        "direction_boundary": 23.40108,
        "core_momentum": 0.381335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2024-03-29",
        "close": 32.448362,
        "direction_boundary": 24.185233,
        "core_momentum": 0.34166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115962
      },
      {
        "date": "2024-04-05",
        "close": 32.181338,
        "direction_boundary": 24.203551,
        "core_momentum": 0.329612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118273
      },
      {
        "date": "2024-04-12",
        "close": 31.676959,
        "direction_boundary": 24.438639,
        "core_momentum": 0.296183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2024-04-19",
        "close": 30.668202,
        "direction_boundary": 24.468776,
        "core_momentum": 0.253361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2024-04-26",
        "close": 31.528019,
        "direction_boundary": 24.711941,
        "core_momentum": 0.275821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122096
      },
      {
        "date": "2024-05-03",
        "close": 31.741045,
        "direction_boundary": 24.551505,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2024-05-10",
        "close": 32.339574,
        "direction_boundary": 24.541361,
        "core_momentum": 0.317758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2024-05-17",
        "close": 32.814284,
        "direction_boundary": 25.001098,
        "core_momentum": 0.312514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099525
      },
      {
        "date": "2024-05-24",
        "close": 32.923071,
        "direction_boundary": 25.202898,
        "core_momentum": 0.306321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09941
      },
      {
        "date": "2024-05-31",
        "close": 32.764835,
        "direction_boundary": 25.609452,
        "core_momentum": 0.279404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100662
      },
      {
        "date": "2024-06-07",
        "close": 33.190095,
        "direction_boundary": 25.666574,
        "core_momentum": 0.293125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100891
      },
      {
        "date": "2024-06-14",
        "close": 33.773592,
        "direction_boundary": 26.293246,
        "core_momentum": 0.284497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-06-21",
        "close": 34.001057,
        "direction_boundary": 25.978482,
        "core_momentum": 0.308816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097797
      },
      {
        "date": "2024-06-28",
        "close": 34.010947,
        "direction_boundary": 26.630564,
        "core_momentum": 0.27714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0981
      },
      {
        "date": "2024-07-05",
        "close": 34.713121,
        "direction_boundary": 26.303194,
        "core_momentum": 0.31973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2024-07-12",
        "close": 34.910917,
        "direction_boundary": 26.970147,
        "core_momentum": 0.294428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093024
      },
      {
        "date": "2024-07-19",
        "close": 34.139514,
        "direction_boundary": 27.150181,
        "core_momentum": 0.257432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101184
      },
      {
        "date": "2024-07-26",
        "close": 33.763703,
        "direction_boundary": 27.47115,
        "core_momentum": 0.22906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2024-08-02",
        "close": 33.101087,
        "direction_boundary": 26.879834,
        "core_momentum": 0.231447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2024-08-09",
        "close": 33.130757,
        "direction_boundary": 26.790704,
        "core_momentum": 0.236651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2024-08-16",
        "close": 34.465877,
        "direction_boundary": 26.282413,
        "core_momentum": 0.311367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2024-08-23",
        "close": 34.970255,
        "direction_boundary": 26.506471,
        "core_momentum": 0.31931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2024-08-30",
        "close": 34.999925,
        "direction_boundary": 27.220698,
        "core_momentum": 0.285784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2024-09-06",
        "close": 33.565907,
        "direction_boundary": 26.903668,
        "core_momentum": 0.247633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2024-09-13",
        "close": 34.901027,
        "direction_boundary": 26.859349,
        "core_momentum": 0.2994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2024-09-20",
        "close": 35.365847,
        "direction_boundary": 26.108977,
        "core_momentum": 0.354547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2024-09-27",
        "close": 35.543863,
        "direction_boundary": 25.904519,
        "core_momentum": 0.372111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2024-10-04",
        "close": 35.67243,
        "direction_boundary": 26.055007,
        "core_momentum": 0.36912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2024-10-11",
        "close": 36.10758,
        "direction_boundary": 26.176933,
        "core_momentum": 0.379366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2024-10-18",
        "close": 36.384494,
        "direction_boundary": 25.57705,
        "core_momentum": 0.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-10-25",
        "close": 36.028462,
        "direction_boundary": 24.936885,
        "core_momentum": 0.444786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2024-11-01",
        "close": 35.553752,
        "direction_boundary": 26.397446,
        "core_momentum": 0.346863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2024-11-08",
        "close": 37.264684,
        "direction_boundary": 26.817985,
        "core_momentum": 0.389541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137104
      },
      {
        "date": "2024-11-15",
        "close": 36.443832,
        "direction_boundary": 27.420331,
        "core_momentum": 0.329081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2024-11-22",
        "close": 37.076778,
        "direction_boundary": 27.739428,
        "core_momentum": 0.336609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2024-11-29",
        "close": 37.502039,
        "direction_boundary": 27.916508,
        "core_momentum": 0.343364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2024-12-06",
        "close": 37.966858,
        "direction_boundary": 27.970971,
        "core_momentum": 0.357366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2024-12-13",
        "close": 37.709724,
        "direction_boundary": 28.738479,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2024-12-20",
        "close": 36.98777,
        "direction_boundary": 28.95727,
        "core_momentum": 0.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2024-12-27",
        "close": 37.30899,
        "direction_boundary": 29.075948,
        "core_momentum": 0.283156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2025-01-03",
        "close": 37.140036,
        "direction_boundary": 28.636149,
        "core_momentum": 0.296963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2025-01-10",
        "close": 36.484098,
        "direction_boundary": 29.244074,
        "core_momentum": 0.247572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146918
      },
      {
        "date": "2025-01-17",
        "close": 37.497821,
        "direction_boundary": 29.560547,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146836
      },
      {
        "date": "2025-01-24",
        "close": 38.21339,
        "direction_boundary": 29.916579,
        "core_momentum": 0.277332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2025-01-31",
        "close": 37.716467,
        "direction_boundary": 30.460517,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2025-02-07",
        "close": 37.69659,
        "direction_boundary": 30.915446,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2025-02-14",
        "close": 38.263083,
        "direction_boundary": 30.836328,
        "core_momentum": 0.240844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2025-02-21",
        "close": 37.507759,
        "direction_boundary": 31.390156,
        "core_momentum": 0.194889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2025-02-28",
        "close": 37.140036,
        "direction_boundary": 31.686355,
        "core_momentum": 0.172114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141001
      },
      {
        "date": "2025-03-07",
        "close": 35.867913,
        "direction_boundary": 31.62751,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136905
      },
      {
        "date": "2025-03-14",
        "close": 35.082774,
        "direction_boundary": 31.568172,
        "core_momentum": 0.111334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130446
      },
      {
        "date": "2025-03-21",
        "close": 35.261667,
        "direction_boundary": 32.32474,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129303
      },
      {
        "date": "2025-03-28",
        "close": 34.754805,
        "direction_boundary": 32.448362,
        "core_momentum": 0.07108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130576
      },
      {
        "date": "2025-04-04",
        "close": 31.68382,
        "direction_boundary": 32.181338,
        "core_momentum": -0.01546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2025-04-11",
        "close": 33.373359,
        "direction_boundary": 31.676959,
        "core_momentum": 0.053553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196994
      },
      {
        "date": "2025-04-18",
        "close": 32.926128,
        "direction_boundary": 30.668202,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196884
      },
      {
        "date": "2025-04-25",
        "close": 34.46659,
        "direction_boundary": 31.528019,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208249
      },
      {
        "date": "2025-05-02",
        "close": 35.470375,
        "direction_boundary": 31.741045,
        "core_momentum": 0.117492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211695
      },
      {
        "date": "2025-05-09",
        "close": 35.281544,
        "direction_boundary": 32.339574,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200559
      },
      {
        "date": "2025-05-16",
        "close": 37.209606,
        "direction_boundary": 32.814284,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212345
      },
      {
        "date": "2025-05-23",
        "close": 36.205821,
        "direction_boundary": 32.923071,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214437
      },
      {
        "date": "2025-05-30",
        "close": 36.92139,
        "direction_boundary": 32.764835,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21567
      },
      {
        "date": "2025-06-06",
        "close": 37.497821,
        "direction_boundary": 33.190095,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216095
      },
      {
        "date": "2025-06-13",
        "close": 37.318929,
        "direction_boundary": 33.773592,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215995
      },
      {
        "date": "2025-06-20",
        "close": 37.140036,
        "direction_boundary": 34.001057,
        "core_momentum": 0.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2025-06-27",
        "close": 38.441975,
        "direction_boundary": 34.010947,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2025-07-04",
        "close": 39.127729,
        "direction_boundary": 34.713121,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2025-07-11",
        "close": 38.977658,
        "direction_boundary": 34.910917,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2025-07-18",
        "close": 39.237052,
        "direction_boundary": 34.139514,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2025-07-25",
        "close": 39.803544,
        "direction_boundary": 33.763703,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215218
      },
      {
        "date": "2025-08-01",
        "close": 38.899144,
        "direction_boundary": 33.101087,
        "core_momentum": 0.175162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2025-08-08",
        "close": 39.83336,
        "direction_boundary": 33.130757,
        "core_momentum": 0.202308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2025-08-15",
        "close": 40.280591,
        "direction_boundary": 34.465877,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2025-08-22",
        "close": 40.360098,
        "direction_boundary": 34.970255,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2025-08-29",
        "close": 40.290529,
        "direction_boundary": 34.999925,
        "core_momentum": 0.15116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2025-09-05",
        "close": 40.459483,
        "direction_boundary": 33.565907,
        "core_momentum": 0.205374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2025-09-12",
        "close": 41.045852,
        "direction_boundary": 34.901027,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2025-09-19",
        "close": 41.582529,
        "direction_boundary": 35.365847,
        "core_momentum": 0.175782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20579
      },
      {
        "date": "2025-09-26",
        "close": 41.400655,
        "direction_boundary": 35.543863,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204218
      },
      {
        "date": "2025-10-03",
        "close": 41.791237,
        "direction_boundary": 35.67243,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145679
      },
      {
        "date": "2025-10-10",
        "close": 40.857021,
        "direction_boundary": 36.10758,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2025-10-17",
        "close": 41.582529,
        "direction_boundary": 36.384494,
        "core_momentum": 0.142864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2025-10-24",
        "close": 42.397483,
        "direction_boundary": 36.028462,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2025-10-31",
        "close": 42.725453,
        "direction_boundary": 35.553752,
        "core_momentum": 0.201714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2025-11-07",
        "close": 41.980068,
        "direction_boundary": 37.264684,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2025-11-14",
        "close": 42.02976,
        "direction_boundary": 36.443832,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2025-11-21",
        "close": 41.194929,
        "direction_boundary": 37.076778,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104751
      },
      {
        "date": "2025-11-28",
        "close": 42.725453,
        "direction_boundary": 37.502039,
        "core_momentum": 0.139283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2025-12-05",
        "close": 42.814899,
        "direction_boundary": 37.966858,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2025-12-12",
        "close": 42.54656,
        "direction_boundary": 37.709724,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2025-12-19",
        "close": 42.695637,
        "direction_boundary": 36.98777,
        "core_momentum": 0.154318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2025-12-26",
        "close": 43.31,
        "direction_boundary": 37.30899,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103106
      },
      {
        "date": "2026-01-02",
        "close": 42.91,
        "direction_boundary": 37.140036,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103036
      },
      {
        "date": "2026-01-09",
        "close": 43.53,
        "direction_boundary": 36.484098,
        "core_momentum": 0.193123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103513
      },
      {
        "date": "2026-01-16",
        "close": 43.37,
        "direction_boundary": 37.497821,
        "core_momentum": 0.156601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2026-01-23",
        "close": 43.25,
        "direction_boundary": 38.21339,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2026-01-30",
        "close": 43.4582,
        "direction_boundary": 37.716467,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2026-02-06",
        "close": 43.46,
        "direction_boundary": 37.69659,
        "core_momentum": 0.152889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092066
      },
      {
        "date": "2026-02-13",
        "close": 42.92,
        "direction_boundary": 38.263083,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093881
      },
      {
        "date": "2026-02-20",
        "close": 43.38,
        "direction_boundary": 37.507759,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2026-02-27",
        "close": 43.19,
        "direction_boundary": 37.140036,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09489
      },
      {
        "date": "2026-03-06",
        "close": 42.12,
        "direction_boundary": 35.867913,
        "core_momentum": 0.174309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102346
      },
      {
        "date": "2026-03-13",
        "close": 41.54,
        "direction_boundary": 35.082774,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102755
      },
      {
        "date": "2026-03-20",
        "close": 40.75,
        "direction_boundary": 35.261667,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104585
      },
      {
        "date": "2026-03-27",
        "close": 39.88,
        "direction_boundary": 34.754805,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10842
      },
      {
        "date": "2026-04-03",
        "close": 41.31,
        "direction_boundary": 31.68382,
        "core_momentum": 0.30382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118988
      },
      {
        "date": "2026-04-10",
        "close": 42.96,
        "direction_boundary": 33.373359,
        "core_momentum": 0.287254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126571
      },
      {
        "date": "2026-04-17",
        "close": 44.88,
        "direction_boundary": 32.926128,
        "core_momentum": 0.363051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2026-04-24",
        "close": 45.2,
        "direction_boundary": 34.46659,
        "core_momentum": 0.311415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2026-05-01",
        "close": 45.59,
        "direction_boundary": 35.470375,
        "core_momentum": 0.285298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2026-05-08",
        "close": 46.71,
        "direction_boundary": 35.281544,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135926
      },
      {
        "date": "2026-05-15",
        "close": 46.76,
        "direction_boundary": 37.209606,
        "core_momentum": 0.256665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2026-05-22",
        "close": 47.11,
        "direction_boundary": 36.205821,
        "core_momentum": 0.301172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2026-05-29",
        "close": 47.74,
        "direction_boundary": 36.92139,
        "core_momentum": 0.293017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124107
      },
      {
        "date": "2026-06-05",
        "close": 46.52,
        "direction_boundary": 37.497821,
        "core_momentum": 0.240605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2026-06-12",
        "close": 46.86,
        "direction_boundary": 37.318929,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2026-06-19",
        "close": 47.44,
        "direction_boundary": 37.140036,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2026-06-26",
        "close": 46.37,
        "direction_boundary": 38.441975,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2026-07-03",
        "close": 46.88,
        "direction_boundary": 39.127729,
        "core_momentum": 0.198127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2026-07-10",
        "close": 47.73,
        "direction_boundary": 38.977658,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2026-07-17",
        "close": 47.02,
        "direction_boundary": 39.237052,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2026-07-24",
        "close": 46.67,
        "direction_boundary": 39.803544,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-07-31",
        "close": 47.12,
        "direction_boundary": 38.899144,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2026-08-07",
        "close": 48.74,
        "direction_boundary": 39.83336,
        "core_momentum": 0.223598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.282413,
        "volume": 42559
      },
      {
        "date": "2023-08-25",
        "close": 26.506471,
        "volume": 37820
      },
      {
        "date": "2023-09-01",
        "close": 27.220698,
        "volume": 49183
      },
      {
        "date": "2023-09-08",
        "close": 26.903668,
        "volume": 6407
      },
      {
        "date": "2023-09-15",
        "close": 26.859349,
        "volume": 10253
      },
      {
        "date": "2023-09-22",
        "close": 26.108977,
        "volume": 14963
      },
      {
        "date": "2023-09-29",
        "close": 25.904519,
        "volume": 11069
      },
      {
        "date": "2023-10-06",
        "close": 26.055007,
        "volume": 15016
      },
      {
        "date": "2023-10-13",
        "close": 26.176933,
        "volume": 41201
      },
      {
        "date": "2023-10-20",
        "close": 25.57705,
        "volume": 10742
      },
      {
        "date": "2023-10-27",
        "close": 24.936885,
        "volume": 52304
      },
      {
        "date": "2023-11-03",
        "close": 26.397446,
        "volume": 157697
      },
      {
        "date": "2023-11-10",
        "close": 26.817985,
        "volume": 117135
      },
      {
        "date": "2023-11-17",
        "close": 27.420331,
        "volume": 807910
      },
      {
        "date": "2023-11-24",
        "close": 27.739428,
        "volume": 38482
      },
      {
        "date": "2023-12-01",
        "close": 27.916508,
        "volume": 140933
      },
      {
        "date": "2023-12-08",
        "close": 27.970971,
        "volume": 578780
      },
      {
        "date": "2023-12-15",
        "close": 28.738479,
        "volume": 268754
      },
      {
        "date": "2023-12-22",
        "close": 28.95727,
        "volume": 138273
      },
      {
        "date": "2023-12-29",
        "close": 29.075948,
        "volume": 39487
      },
      {
        "date": "2024-01-05",
        "close": 28.636149,
        "volume": 66898
      },
      {
        "date": "2024-01-12",
        "close": 29.244074,
        "volume": 837156
      },
      {
        "date": "2024-01-19",
        "close": 29.560547,
        "volume": 272523
      },
      {
        "date": "2024-01-26",
        "close": 29.916579,
        "volume": 74440
      },
      {
        "date": "2024-02-02",
        "close": 30.460517,
        "volume": 458951
      },
      {
        "date": "2024-02-09",
        "close": 30.915446,
        "volume": 151209
      },
      {
        "date": "2024-02-16",
        "close": 30.836328,
        "volume": 75480
      },
      {
        "date": "2024-02-23",
        "close": 31.390156,
        "volume": 186655
      },
      {
        "date": "2024-03-01",
        "close": 31.686355,
        "volume": 58390
      },
      {
        "date": "2024-03-08",
        "close": 31.62751,
        "volume": 109510
      },
      {
        "date": "2024-03-15",
        "close": 31.568172,
        "volume": 133500
      },
      {
        "date": "2024-03-22",
        "close": 32.32474,
        "volume": 104388
      },
      {
        "date": "2024-03-29",
        "close": 32.448362,
        "volume": 108235
      },
      {
        "date": "2024-04-05",
        "close": 32.181338,
        "volume": 176810
      },
      {
        "date": "2024-04-12",
        "close": 31.676959,
        "volume": 64245
      },
      {
        "date": "2024-04-19",
        "close": 30.668202,
        "volume": 217392
      },
      {
        "date": "2024-04-26",
        "close": 31.528019,
        "volume": 286533
      },
      {
        "date": "2024-05-03",
        "close": 31.741045,
        "volume": 1133680
      },
      {
        "date": "2024-05-10",
        "close": 32.339574,
        "volume": 156736
      },
      {
        "date": "2024-05-17",
        "close": 32.814284,
        "volume": 233312
      },
      {
        "date": "2024-05-24",
        "close": 32.923071,
        "volume": 10005737
      },
      {
        "date": "2024-05-31",
        "close": 32.764835,
        "volume": 573663
      },
      {
        "date": "2024-06-07",
        "close": 33.190095,
        "volume": 984055
      },
      {
        "date": "2024-06-14",
        "close": 33.773592,
        "volume": 480582
      },
      {
        "date": "2024-06-21",
        "close": 34.001057,
        "volume": 262086
      },
      {
        "date": "2024-06-28",
        "close": 34.010947,
        "volume": 944782
      },
      {
        "date": "2024-07-05",
        "close": 34.713121,
        "volume": 250134
      },
      {
        "date": "2024-07-12",
        "close": 34.910917,
        "volume": 667209
      },
      {
        "date": "2024-07-19",
        "close": 34.139514,
        "volume": 496581
      },
      {
        "date": "2024-07-26",
        "close": 33.763703,
        "volume": 320263
      },
      {
        "date": "2024-08-02",
        "close": 33.101087,
        "volume": 456711
      },
      {
        "date": "2024-08-09",
        "close": 33.130757,
        "volume": 476758
      },
      {
        "date": "2024-08-16",
        "close": 34.465877,
        "volume": 305611
      },
      {
        "date": "2024-08-23",
        "close": 34.970255,
        "volume": 290101
      },
      {
        "date": "2024-08-30",
        "close": 34.999925,
        "volume": 3152258
      },
      {
        "date": "2024-09-06",
        "close": 33.565907,
        "volume": 394401
      },
      {
        "date": "2024-09-13",
        "close": 34.901027,
        "volume": 354621
      },
      {
        "date": "2024-09-20",
        "close": 35.365847,
        "volume": 640268
      },
      {
        "date": "2024-09-27",
        "close": 35.543863,
        "volume": 907879
      },
      {
        "date": "2024-10-04",
        "close": 35.67243,
        "volume": 269234
      },
      {
        "date": "2024-10-11",
        "close": 36.10758,
        "volume": 522747
      },
      {
        "date": "2024-10-18",
        "close": 36.384494,
        "volume": 357636
      },
      {
        "date": "2024-10-25",
        "close": 36.028462,
        "volume": 442941
      },
      {
        "date": "2024-11-01",
        "close": 35.553752,
        "volume": 330844
      },
      {
        "date": "2024-11-08",
        "close": 37.264684,
        "volume": 429067
      },
      {
        "date": "2024-11-15",
        "close": 36.443832,
        "volume": 560025
      },
      {
        "date": "2024-11-22",
        "close": 37.076778,
        "volume": 1341583
      },
      {
        "date": "2024-11-29",
        "close": 37.502039,
        "volume": 635120
      },
      {
        "date": "2024-12-06",
        "close": 37.966858,
        "volume": 1133114
      },
      {
        "date": "2024-12-13",
        "close": 37.709724,
        "volume": 1438631
      },
      {
        "date": "2024-12-20",
        "close": 36.98777,
        "volume": 903441
      },
      {
        "date": "2024-12-27",
        "close": 37.30899,
        "volume": 388567
      },
      {
        "date": "2025-01-03",
        "close": 37.140036,
        "volume": 654942
      },
      {
        "date": "2025-01-10",
        "close": 36.484098,
        "volume": 1161071
      },
      {
        "date": "2025-01-17",
        "close": 37.497821,
        "volume": 1249518
      },
      {
        "date": "2025-01-24",
        "close": 38.21339,
        "volume": 577703
      },
      {
        "date": "2025-01-31",
        "close": 37.716467,
        "volume": 1666923
      },
      {
        "date": "2025-02-07",
        "close": 37.69659,
        "volume": 3485356
      },
      {
        "date": "2025-02-14",
        "close": 38.263083,
        "volume": 1278548
      },
      {
        "date": "2025-02-21",
        "close": 37.507759,
        "volume": 877464
      },
      {
        "date": "2025-02-28",
        "close": 37.140036,
        "volume": 1226690
      },
      {
        "date": "2025-03-07",
        "close": 35.867913,
        "volume": 2258837
      },
      {
        "date": "2025-03-14",
        "close": 35.082774,
        "volume": 1821038
      },
      {
        "date": "2025-03-21",
        "close": 35.261667,
        "volume": 1155223
      },
      {
        "date": "2025-03-28",
        "close": 34.754805,
        "volume": 2494483
      },
      {
        "date": "2025-04-04",
        "close": 31.68382,
        "volume": 1365486
      },
      {
        "date": "2025-04-11",
        "close": 33.373359,
        "volume": 2087015
      },
      {
        "date": "2025-04-18",
        "close": 32.926128,
        "volume": 962962
      },
      {
        "date": "2025-04-25",
        "close": 34.46659,
        "volume": 1224645
      },
      {
        "date": "2025-05-02",
        "close": 35.470375,
        "volume": 934349
      },
      {
        "date": "2025-05-09",
        "close": 35.281544,
        "volume": 550799
      },
      {
        "date": "2025-05-16",
        "close": 37.209606,
        "volume": 1279591
      },
      {
        "date": "2025-05-23",
        "close": 36.205821,
        "volume": 1302168
      },
      {
        "date": "2025-05-30",
        "close": 36.92139,
        "volume": 682048
      },
      {
        "date": "2025-06-06",
        "close": 37.497821,
        "volume": 1560275
      },
      {
        "date": "2025-06-13",
        "close": 37.318929,
        "volume": 772017
      },
      {
        "date": "2025-06-20",
        "close": 37.140036,
        "volume": 377166
      },
      {
        "date": "2025-06-27",
        "close": 38.441975,
        "volume": 751778
      },
      {
        "date": "2025-07-04",
        "close": 39.127729,
        "volume": 438184
      },
      {
        "date": "2025-07-11",
        "close": 38.977658,
        "volume": 535720
      },
      {
        "date": "2025-07-18",
        "close": 39.237052,
        "volume": 488292
      },
      {
        "date": "2025-07-25",
        "close": 39.803544,
        "volume": 793616
      },
      {
        "date": "2025-08-01",
        "close": 38.899144,
        "volume": 600686
      },
      {
        "date": "2025-08-08",
        "close": 39.83336,
        "volume": 843917
      },
      {
        "date": "2025-08-15",
        "close": 40.280591,
        "volume": 525029
      },
      {
        "date": "2025-08-22",
        "close": 40.360098,
        "volume": 855710
      },
      {
        "date": "2025-08-29",
        "close": 40.290529,
        "volume": 932651
      },
      {
        "date": "2025-09-05",
        "close": 40.459483,
        "volume": 1339349
      },
      {
        "date": "2025-09-12",
        "close": 41.045852,
        "volume": 783847
      },
      {
        "date": "2025-09-19",
        "close": 41.582529,
        "volume": 761544
      },
      {
        "date": "2025-09-26",
        "close": 41.400655,
        "volume": 836784
      },
      {
        "date": "2025-10-03",
        "close": 41.791237,
        "volume": 653052
      },
      {
        "date": "2025-10-10",
        "close": 40.857021,
        "volume": 699429
      },
      {
        "date": "2025-10-17",
        "close": 41.582529,
        "volume": 533068
      },
      {
        "date": "2025-10-24",
        "close": 42.397483,
        "volume": 655776
      },
      {
        "date": "2025-10-31",
        "close": 42.725453,
        "volume": 576252
      },
      {
        "date": "2025-11-07",
        "close": 41.980068,
        "volume": 1120169
      },
      {
        "date": "2025-11-14",
        "close": 42.02976,
        "volume": 793293
      },
      {
        "date": "2025-11-21",
        "close": 41.194929,
        "volume": 663544
      },
      {
        "date": "2025-11-28",
        "close": 42.725453,
        "volume": 475205
      },
      {
        "date": "2025-12-05",
        "close": 42.814899,
        "volume": 490636
      },
      {
        "date": "2025-12-12",
        "close": 42.54656,
        "volume": 1673980
      },
      {
        "date": "2025-12-19",
        "close": 42.695637,
        "volume": 708097
      },
      {
        "date": "2025-12-26",
        "close": 43.31,
        "volume": 496827
      },
      {
        "date": "2026-01-02",
        "close": 42.91,
        "volume": 596521
      },
      {
        "date": "2026-01-09",
        "close": 43.53,
        "volume": 622324
      },
      {
        "date": "2026-01-16",
        "close": 43.37,
        "volume": 610306
      },
      {
        "date": "2026-01-23",
        "close": 43.25,
        "volume": 410280
      },
      {
        "date": "2026-01-30",
        "close": 43.4582,
        "volume": 696205
      },
      {
        "date": "2026-02-06",
        "close": 43.46,
        "volume": 782496
      },
      {
        "date": "2026-02-13",
        "close": 42.92,
        "volume": 740837
      },
      {
        "date": "2026-02-20",
        "close": 43.38,
        "volume": 634236
      },
      {
        "date": "2026-02-27",
        "close": 43.19,
        "volume": 480256
      },
      {
        "date": "2026-03-06",
        "close": 42.12,
        "volume": 635652
      },
      {
        "date": "2026-03-13",
        "close": 41.54,
        "volume": 644559
      },
      {
        "date": "2026-03-20",
        "close": 40.75,
        "volume": 825769
      },
      {
        "date": "2026-03-27",
        "close": 39.88,
        "volume": 689573
      },
      {
        "date": "2026-04-03",
        "close": 41.31,
        "volume": 3233713
      },
      {
        "date": "2026-04-10",
        "close": 42.96,
        "volume": 1602052
      },
      {
        "date": "2026-04-17",
        "close": 44.88,
        "volume": 1910785
      },
      {
        "date": "2026-04-24",
        "close": 45.2,
        "volume": 1346875
      },
      {
        "date": "2026-05-01",
        "close": 45.59,
        "volume": 551042
      },
      {
        "date": "2026-05-08",
        "close": 46.71,
        "volume": 7591990
      },
      {
        "date": "2026-05-15",
        "close": 46.76,
        "volume": 1866316
      },
      {
        "date": "2026-05-22",
        "close": 47.11,
        "volume": 3309563
      },
      {
        "date": "2026-05-29",
        "close": 47.74,
        "volume": 2860624
      },
      {
        "date": "2026-06-05",
        "close": 46.52,
        "volume": 1473605
      },
      {
        "date": "2026-06-12",
        "close": 46.86,
        "volume": 972882
      },
      {
        "date": "2026-06-19",
        "close": 47.44,
        "volume": 767070
      },
      {
        "date": "2026-06-26",
        "close": 46.37,
        "volume": 10741915
      },
      {
        "date": "2026-07-03",
        "close": 46.88,
        "volume": 1452583
      },
      {
        "date": "2026-07-10",
        "close": 47.73,
        "volume": 2694270
      },
      {
        "date": "2026-07-17",
        "close": 47.02,
        "volume": 1897105
      },
      {
        "date": "2026-07-24",
        "close": 46.67,
        "volume": 1692502
      },
      {
        "date": "2026-07-31",
        "close": 47.12,
        "volume": 2319852
      },
      {
        "date": "2026-08-07",
        "close": 48.74,
        "volume": 1833921
      }
    ],
    "sharemaestro_context": {
      "trend": 44.897607,
      "fair_value": 36.764454,
      "market_activity": 41.752787,
      "market_dynamics": -0.068136,
      "relative_strength": -0.232028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019867,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": -0.00028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036417,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.130353,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.275821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.084403
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.406397
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460446
      }
    ]
  }
}